Coinranking
CoffeeCoin Historical Data
COF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13 | $0.00487 | +16.54% | ||
| Aug 6 | $0.00381 | -16.97% | ||
| Jul 30 | $0.00391 | -48.98% | ||
| Jul 23 | $0.00763 | -15.91% | ||
| Jul 16 | $0.0082 | +32.92% | ||
| Jul 9 | $0.00631 | -7.40% | ||
| Jul 2 | $0.00624 | -16.58% | ||
| Jun 25 | $0.00724 | +70.95% | ||
| Jun 18 | $0.00459 | -19.96% | ||
| Jun 11 | $0.00516 | -21.11% | ||
| Jun 4 | $0.00693 | -12.81% | ||
| May 28 | $0.00865 | -2.52% | ||
| May 21 | $0.00863 | -25.16% | ||
| May 14 | $0.0107 | +26.00% | ||
| May 7 | $0.00804 | -36.38% | ||
| Apr 30 | $0.0133 | +31.63% | ||
| Apr 23 | $0.00824 | -9.73% | ||
| Apr 16 | $0.00828 | -36.56% | ||
| Apr 9 | $0.0115 | -29.52% | ||
| Apr 2 | $0.0159 | -2.57% | ||
| Mar 26 | $0.0158 | -30.82% | ||
| Mar 19 | $0.0228 | +2.31% | ||
| Mar 12 | $0.0164 | -12.63% | ||
| Mar 5 | $0.0206 | -5.44% | ||
| Feb 26 | $0.0238 | -11.05% | ||
| Feb 19 | $0.0263 | +27.90% | ||
| Feb 12 | $0.0176 | +5.67% | ||
| Feb 5 | $0.0118 | +13.70% | ||
| Jan 29 | $0.0106 | -36.07% | ||
| Jan 22 | $0.0173 | +13.98% | ||
| Jan 15 | $0.0174 | +67.25% | ||
| Jan 8 | $0.0081 | +20.51% | ||
| Jan 1 | $0.00622 | -20.03% | ||
| Dec 25 | $0.00984 | +164.42% | ||
| Dec 18 | $0.00383 | -12.53% | ||
| Dec 11 | $0.00414 | -15.42% | ||
| Dec 4 | $0.00477 | +26.73% | ||
| Nov 27 | $0.00391 | -76.17% | ||
| Nov 20 | $0.0158 | -54.94% | ||
| Nov 13 | $0.0316 | +49.29% | ||
| Nov 6 | $0.0233 | -78.38% | ||
| Oct 16 | $0.0542 | +6.23% | ||
| Sep 18 | $0.0417 | -17.49% | ||
| Sep 11 | $0.081 | -96.92% | ||