CoffeeCoin Historical Data

COF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.00487
+16.54%
$ -- $ 44,494
Aug 6 $ 0.00381
-16.97%
$ -- $ 39,637
Jul 30 $ 0.00391
-48.98%
$ -- $ 54,236
Jul 23 $ 0.00763
-15.91%
$ -- $ 55,805
Jul 16 $ 0.0082
+32.92%
$ -- $ 49,333
Jul 9 $ 0.00631
-7.40%
$ -- $ 45,290
Jul 2 $ 0.00624
-16.58%
$ -- $ 45,938
Jun 25 $ 0.00724
+70.95%
$ -- $ 42,965
Jun 18 $ 0.00459
-19.96%
$ -- $ 45,840
Jun 11 $ 0.00516
-21.11%
$ -- $ 46,933
Jun 4 $ 0.00693
-12.81%
$ -- $ 45,745
May 28 $ 0.00865
-2.52%
$ -- $ 51,982
May 21 $ 0.00863
-25.16%
$ -- $ 55,515
May 14 $ 0.0107
+26.00%
$ -- $ 58,900
May 7 $ 0.00804
-36.38%
$ -- $ 64,055
Apr 30 $ 0.0133
+31.63%
$ -- $ 65,744
Apr 23 $ 0.00824
-9.73%
$ -- $ 63,690
Apr 16 $ 0.00828
-36.56%
$ -- $ 57,823
Apr 9 $ 0.0115
-29.52%
$ -- $ 50,857
Apr 2 $ 0.0159
-2.57%
$ -- $ 48,720
Mar 26 $ 0.0158
-30.82%
$ -- $ 54,417
Mar 19 $ 0.0228
+2.31%
$ -- $ 60,027
Mar 12 $ 0.0164
-12.63%
$ -- $ 61,295
Mar 5 $ 0.0206
-5.44%
$ -- $ 72,553
Feb 26 $ 0.0238
-11.05%
$ -- $ 73,990
Feb 19 $ 0.0263
+27.90%
$ -- $ 74,935
Feb 12 $ 0.0176
+5.67%
$ -- $ 65,181
Feb 5 $ 0.0118
+13.70%
$ -- $ 56,461
Jan 29 $ 0.0106
-36.07%
$ -- $ 71,285
Jan 22 $ 0.0173
+13.98%
$ -- $ 78,920
Jan 15 $ 0.0174
+67.25%
$ -- $ 86,414
Jan 8 $ 0.0081
+20.51%
$ -- $ 103,749
Jan 1 $ 0.00622
-20.03%
$ -- $ 104,918
Dec 25 $ 0.00984
+164.42%
$ -- $ 102,061
Dec 18 $ 0.00383
-12.53%
$ -- $ 119,118
Dec 11 $ 0.00414
-15.42%
$ -- $ 117,590
Dec 4 $ 0.00477
+26.73%
$ -- $ 94,244
Nov 27 $ 0.00391
-76.17%
$ -- $ 70,669
Nov 20 $ 0.0158
-54.94%
$ -- $ 57,106
Nov 13 $ 0.0316
+49.29%
$ -- $ 49,081
Nov 6 $ 0.0233
-78.38%
$ -- $ 28,185
Oct 16 $ 0.0542
+6.23%
$ -- $ 11,301
Sep 18 $ 0.0417
-17.49%
$ -- $ 11,485
Sep 11 $ 0.081
-96.92%
$ -- $ 23,597
Download