Coinranking
CoffeeCoin Historical Data
COF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2021 | $0.000898 | -10.71% | ||
| Sep 22, 2021 | $0.00101 | +6.24% | ||
| Sep 21, 2021 | $0.00155 | +80.63% | ||
| Sep 20, 2021 | $0.000859 | -39.38% | ||
| Sep 19, 2021 | $0.00142 | -2.16% | ||
| Sep 18, 2021 | $0.00145 | +1.89% | ||
| Sep 17, 2021 | $0.00142 | +7.16% | ||
| Sep 16, 2021 | $0.00132 | -8.61% | ||
| Sep 15, 2021 | $0.00145 | +2.48% | ||
| Sep 14, 2021 | $0.00141 | +2.15% | ||
| Sep 13, 2021 | $0.00138 | -4.58% | ||
| Sep 12, 2021 | $0.00145 | +6.81% | ||
| Sep 11, 2021 | $0.00135 | +0.44% | ||
| Sep 10, 2021 | $0.00135 | -3.25% | ||
| Sep 9, 2021 | $0.00139 | +0.62% | ||
| Sep 8, 2021 | $0.00138 | -1.66% | ||
| Sep 7, 2021 | $0.00141 | -11.05% | ||
| Sep 6, 2021 | $0.00158 | +1.52% | ||
| Sep 5, 2021 | $0.00155 | -1.02% | ||
| Sep 4, 2021 | $0.00157 | +4.73% | ||
| Sep 3, 2021 | $0.0015 | +1.38% | ||
| Sep 2, 2021 | $0.00148 | +1.07% | ||
| Sep 1, 2021 | $0.00146 | +3.40% | ||
| Aug 31, 2021 | $0.00142 | +0.45% | ||
| Aug 30, 2021 | $0.00141 | -3.52% | ||
| Aug 29, 2021 | $0.00147 | -0.12% | ||
| Aug 28, 2021 | $0.00147 | +1.76% | ||
| Aug 27, 2021 | $0.00144 | +2.41% | ||
| Aug 26, 2021 | $0.00141 | -3.69% | ||
| Aug 25, 2021 | $0.00147 | +2.62% | ||
| Aug 24, 2021 | $0.00143 | -4.00% | ||
| Aug 23, 2021 | $0.00149 | +0.70% | ||
| Aug 22, 2021 | $0.00148 | +0.93% | ||
| Aug 21, 2021 | $0.00147 | -0.60% | ||
| Aug 20, 2021 | $0.00148 | -36.82% | ||
| Aug 19, 2021 | $0.00233 | +4.05% | ||
| Aug 18, 2021 | $0.00225 | +0.49% | ||
| Aug 17, 2021 | $0.00223 | -2.91% | ||
| Aug 16, 2021 | $0.00229 | +22.34% | ||
| Aug 15, 2021 | $0.00188 | +32.71% | ||
| Aug 14, 2021 | $0.00141 | -1.43% | ||
| Aug 13, 2021 | $0.00143 | +7.51% | ||
| Aug 12, 2021 | $0.00133 | -3.51% | ||
| Aug 11, 2021 | $0.00138 | +1.19% | ||
| Aug 10, 2021 | $0.00137 | -13.77% | ||
| Aug 8, 2021 | $0.00181 | -27.07% | ||
| Aug 7, 2021 | $0.00248 | -60.28% | ||
| Aug 6, 2021 | $0.00624 | +205.56% | ||
| Aug 5, 2021 | $0.00204 | +2.76% | ||
| Aug 4, 2021 | $0.00193 | +58.25% | ||