Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoffeeCoin Historical Data

COF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $0.00122
+3.29%
$44,718 $75
Aug 2, 2021 $0.00118
+46.47%
$43,285 $77
Aug 1, 2021 $0.000803
-14.53%
$29,547 $269
Jul 30, 2021 $0.000841
+5.18%
$30,956 $283
Jul 29, 2021 $0.0008
+5.78%
$29,430 $269
Jul 28, 2021 $0.000756
-35.63%
$27,825 $287
Jul 27, 2021 $0.00118
+57.91%
$43,343 $94
Jul 26, 2021 $0.000746
+5.72%
$27,469 $157
Jul 25, 2021 $0.000706
+1.17%
$25,966 $148
Jul 24, 2021 $0.000698
+3.99%
$25,677 $150
Jul 23, 2021 $0.000671
+3.75%
$24,679 $64
Jul 22, 2021 $0.000647
-2.25%
$23,792 $120
Jul 21, 2021 $0.000662
+11.01%
$24,344 $122
Jul 20, 2021 $0.000596
-3.58%
$21,924 $124
Jul 19, 2021 $0.000618
-35.21%
$22,738 $155
Jul 18, 2021 $0.000954
+0.85%
$35,106 $155
Jul 17, 2021 $0.000946
+0.39%
$34,822 $167
Jul 16, 2021 $0.000942
-0.90%
$34,682 $179
Jul 15, 2021 $0.00095
-3.44%
$34,960 $167
Jul 14, 2021 $0.000983
+50.82%
$36,191 $147
Jul 13, 2021 $0.000653
-1.23%
$24,028 $128
Jul 12, 2021 $0.000661
-1.24%
$24,340 $140
Jul 11, 2021 $0.00067
+0.46%
$24,648 $141
Jul 10, 2021 $0.000667
-0.80%
$24,544 $132
Jul 9, 2021 $0.000673
+2.56%
$24,753 $133
Jul 8, 2021 $0.000656
-3.17%
$24,128 $136
Jul 7, 2021 $0.000677
-1.09%
$24,926 $102
Jul 6, 2021 $0.000684
+1.24%
$25,176 $144
Jul 5, 2021 $0.000676
-6.71%
$24,881 $143
Jul 4, 2021 $0.000725
-30.33%
$26,671 $170
Jul 3, 2021 $0.00104
+2.48%
$38,280 $200
Jul 2, 2021 $0.00102
+51.19%
$37,358 $258
Jul 1, 2021 $0.000672
-36.10%
$24,724 $162
Jun 30, 2021 $0.00105
-2.31%
$38,705 $5
Jun 29, 2021 $0.00108
-0.83%
$39,616 $22
Jun 28, 2021 $0.00109
+4.60%
$39,957 $22
Jun 27, 2021 $0.00104
+8.03%
$38,191 $21
Jun 26, 2021 $0.000959
+0.90%
$35,289 $19
Jun 25, 2021 $0.000951
-14.83%
$34,991 $19
Jun 24, 2021 $0.00112
-0.01%
$41,102 $26
Jun 23, 2021 $0.00112
+14.86%
$41,118 $21
Jun 22, 2021 $0.000972
+1.69%
$35,780 $20
Jun 21, 2021 $0.000955
-6.58%
$35,143 $19
Jun 20, 2021 $0.00102
-8.33%
$37,626 $25
Jun 19, 2021 $0.00112
+4.10%
$41,035 $23
Jun 18, 2021 $0.00107
-11.81%
$39,444 $22
Jun 17, 2021 $0.00122
+5.68%
$44,741 $25
Jun 16, 2021 $0.00115
-4.94%
$42,317 $23
Jun 15, 2021 $0.00121
-0.38%
$44,528 $7
Jun 14, 2021 $0.00121
+2.33%
$44,697 $10