Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoffeeCoin Historical Data

COF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.00119
+65.10%
$43,736 $8
Jun 12, 2021 $0.000719
-3.52%
$26,475 $629
Jun 11, 2021 $0.000746
+0.97%
$27,433 $657
Jun 10, 2021 $0.000737
-1.19%
$27,122 $650
Jun 9, 2021 $0.000746
+0.84%
$27,455 $165
Jun 8, 2021 $0.00074
+0.09%
$27,223 $10
Jun 7, 2021 $0.000739
+2.55%
$27,188 $10
Jun 6, 2021 $0.00072
+1.40%
$26,500 $10
Jun 5, 2021 $0.00071
-4.66%
$26,121 $10
Jun 4, 2021 $0.000745
-21.01%
$27,430 $10
Jun 3, 2021 $0.000944
+22.90%
$34,731 $12
Jun 2, 2021 $0.000768
+4.73%
$28,270 $11
Jun 1, 2021 $0.000733
+8.80%
$26,981 $10
May 30, 2021 $0.000713
+3.12%
$26,247 $10
May 29, 2021 $0.000691
-81.18%
$25,442 $10
May 28, 2021 $0.00367
+377.44%
$135,189 $128
May 27, 2021 $0.00077
-16.94%
$28,336 $11
May 26, 2021 $0.000927
-19.14%
$34,113 $26
May 25, 2021 $0.00115
-0.97%
$42,159 $944
May 24, 2021 $0.00116
+10.72%
$42,565 $966
May 23, 2021 $0.00105
-7.23%
$38,460 $858
May 22, 2021 $0.00113
+0.86%
$41,471 $927
May 21, 2021 $0.00112
-9.70%
$41,096 $928
May 20, 2021 $0.00124
-17.29%
$45,479 $1,465
May 19, 2021 $0.00149
-13.27%
$54,992 $944
May 18, 2021 $0.00172
-0.95%
$63,420 $379
May 17, 2021 $0.00174
+25.09%
$64,020 $1,181
May 16, 2021 $0.00139
-25.91%
$51,166 $1,155
May 15, 2021 $0.00188
+2.81%
$69,068 $333
May 14, 2021 $0.00183
-11.23%
$67,187 $26
May 13, 2021 $0.00206
+34.03%
$75,682 $42
May 12, 2021 $0.00154
-10.64%
$56,672 $321
May 11, 2021 $0.00172
-49.22%
$63,433 $395
May 10, 2021 $0.00339
+14.85%
$124,897 $1,015
May 9, 2021 $0.00296
-0.81%
$108,747 $1,006
May 8, 2021 $0.00298
-13.60%
$109,610 $2,530
May 7, 2021 $0.00345
+0.83%
$126,867 $2,832
May 6, 2021 $0.00342
-2.06%
$125,836 $548
May 5, 2021 $0.00349
+62.85%
$128,450 $24
May 4, 2021 $0.00214
-12.27%
$78,911 $159
May 3, 2021 $0.00244
-14.97%
$89,959 $163
May 2, 2021 $0.00287
-1.28%
$105,782 $114
May 1, 2021 $0.00291
-0.19%
$107,154 $206
Apr 30, 2021 $0.00292
-34.63%
$107,358 $374
Apr 29, 2021 $0.00446
+1.27%
$164,252 $694
Apr 28, 2021 $0.00441
-11.58%
$162,176 $765
Apr 27, 2021 $0.00498
+6.04%
$183,368 $662
Apr 26, 2021 $0.0047
+35.50%
$172,924 $470
Apr 25, 2021 $0.00347
+14.73%
$127,598 $366
Apr 24, 2021 $0.00302
+96.29%
$111,214 $146