CoffeeCoin Historical Data

COF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.00154
-51.10%
$ 56,652 $ 402
Apr 22, 2021 $ 0.00315
-2.40%
$ 115,887 $ 710
Apr 21, 2021 $ 0.00323
+88.63%
$ 118,749 $ 143
Apr 20, 2021 $ 0.00171
-38.97%
$ 62,940 $ 121
Apr 19, 2021 $ 0.0028
+145.41%
$ 103,113 $ 44
Apr 18, 2021 $ 0.00114
-37.65%
$ 42,005 $ 135
Apr 17, 2021 $ 0.00183
-1.80%
$ 67,375 $ 284
Apr 16, 2021 $ 0.00186
-0.38%
$ 68,621 $ 524
Apr 15, 2021 $ 0.00187
-1.69%
$ 68,879 $ 499
Apr 14, 2021 $ 0.0019
-1.30%
$ 70,017 $ 393
Apr 13, 2021 $ 0.00193
+6.46%
$ 70,933 $ 105
Apr 12, 2021 $ 0.00181
-0.53%
$ 66,640 $ 6
Apr 11, 2021 $ 0.00182
+0.62%
$ 66,996 $ 124
Apr 10, 2021 $ 0.00181
+1.25%
$ 66,583 $ 123
Apr 9, 2021 $ 0.00179
-2.41%
$ 65,763 $ 125
Apr 8, 2021 $ 0.00183
+10.30%
$ 67,370 $ 173
Apr 7, 2021 $ 0.00166
+41.17%
$ 61,105 $ 369
Apr 6, 2021 $ 0.00118
-3.04%
$ 43,294 $ 257
Apr 5, 2021 $ 0.00121
+2.98%
$ 44,632 $ 246
Apr 4, 2021 $ 0.00118
+2.00%
$ 43,342 $ 200
Apr 3, 2021 $ 0.00115
-84.54%
$ 42,498 $ 229
Apr 2, 2021 $ 0.00747
+327.28%
$ 274,939 $ 289
Apr 1, 2021 $ 0.00175
+48.46%
$ 64,351 $ 68
Mar 30, 2021 $ 0.00154
-19.32%
$ 56,491 $ 282
Mar 29, 2021 $ 0.0019
+70.39%
$ 70,032 $ 349
Mar 28, 2021 $ 0.00112
-0.19%
$ 41,110 $ 231
Mar 27, 2021 $ 0.00112
+1.39%
$ 41,196 $ 260
Mar 26, 2021 $ 0.0011
+6.23%
$ 40,618 $ 224
Mar 25, 2021 $ 0.00104
-10.80%
$ 38,247 $ 147
Mar 24, 2021 $ 0.00117
-49.89%
$ 42,892 $ 26
Mar 23, 2021 $ 0.00233
+59.87%
$ 85,631 $ 231
Mar 22, 2021 $ 0.00146
+21.29%
$ 53,573 $ 256
Mar 21, 2021 $ 0.0012
+3.03%
$ 44,169 $ 257
Mar 20, 2021 $ 0.00117
+0.08%
$ 42,892 $ 295
Mar 19, 2021 $ 0.00116
+2.49%
$ 42,858 $ 206
Mar 18, 2021 $ 0.00114
-7.70%
$ 41,816 $ 250
Mar 17, 2021 $ 0.00123
+7.98%
$ 45,277 $ 290
Mar 16, 2021 $ 0.00114
+1.82%
$ 41,898 $ 226
Mar 15, 2021 $ 0.00112
-5.85%
$ 41,161 $ 226
Mar 14, 2021 $ 0.00119
+19.95%
$ 43,773 $ 271
Mar 13, 2021 $ 0.000992
-36.78%
$ 36,495 $ 143
Mar 12, 2021 $ 0.00157
-6.85%
$ 57,736 $ 104
Mar 11, 2021 $ 0.00168
+0.40%
$ 61,980 $ 474
Mar 10, 2021 $ 0.00168
-23.18%
$ 61,770 $ 1,306
Mar 9, 2021 $ 0.00218
+108.03%
$ 80,382 $ 14
Mar 8, 2021 $ 0.00105
+2.24%
$ 38,635 $ 158
Mar 7, 2021 $ 0.00103
+4.57%
$ 37,812 $ 156
Mar 6, 2021 $ 0.000983
+0.11%
$ 36,163 $ 204
Mar 5, 2021 $ 0.000982
-32.83%
$ 36,132 $ 281
Mar 4, 2021 $ 0.00146
-3.73%
$ 53,811 $ 298