CoffeeCoin Historical Data

COF
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0000666
-0.32%
$ 2,451 $ 5
Jul 16, 2022 $ 0.0000667
+2.36%
$ 2,452 $ 5
Jun 7, 2022 $ 0.00031
-1.10%
$ 11,395 $ 0
Jun 6, 2022 $ 0.000314
+0.07%
$ 11,540 $ 0
Jun 3, 2022 $ 0.000295
-3.18%
$ 10,842 $ 0
Jun 2, 2022 $ 0.000305
+0.74%
$ 11,209 $ 0
May 26, 2022 $ 0.000291
-1.68%
$ 10,695 $ 0.001
May 25, 2022 $ 0.000296
-0.95%
$ 10,877 $ 0.001
May 23, 2022 $ 0.000302
-0.33%
$ 11,117 $ 8
May 22, 2022 $ 0.000304
+3.06%
$ 11,170 $ 8
May 21, 2022 $ 0.000295
+0.86%
$ 10,840 $ 7
May 20, 2022 $ 0.000292
-3.58%
$ 10,757 $ 7
May 19, 2022 $ 0.000304
+5.65%
$ 11,171 $ 8
May 18, 2022 $ 0.000288
-5.51%
$ 10,589 $ 7
May 17, 2022 $ 0.000305
+1.96%
$ 11,211 $ 8
May 16, 2022 $ 0.000299
-4.52%
$ 10,999 $ 7
May 15, 2022 $ 0.000313
+3.89%
$ 11,519 $ 8
May 14, 2022 $ 0.000302
+2.81%
$ 11,091 $ 8
May 13, 2022 $ 0.000293
+0.80%
$ 10,776 $ 7
May 12, 2022 $ 0.000291
+0.19%
$ 10,719 $ 7
May 11, 2022 $ 0.00029
-7.62%
$ 10,664 $ 7
May 10, 2022 $ 0.00031
+2.31%
$ 11,409 $ 8
May 9, 2022 $ 0.000304
-10.72%
$ 11,192 $ 8
May 8, 2022 $ 0.00034
-4.20%
$ 12,503 $ 8
May 7, 2022 $ 0.000355
-1.40%
$ 13,068 $ 9
May 6, 2022 $ 0.000361
-1.43%
$ 13,262 $ 9
May 5, 2022 $ 0.000366
-7.86%
$ 13,458 $ 9
May 4, 2022 $ 0.000397
+5.08%
$ 14,601 $ 10
May 3, 2022 $ 0.000378
-2.00%
$ 13,893 $ 9
May 2, 2022 $ 0.000386
+0.08%
$ 14,180 $ 10
May 1, 2022 $ 0.000385
+2.14%
$ 14,161 $ 10
Apr 30, 2022 $ 0.000377
-2.37%
$ 13,877 $ 9
Apr 29, 2022 $ 0.000386
-3.02%
$ 14,211 $ 10
Apr 28, 2022 $ 0.000398
+1.42%
$ 14,644 $ 10
Apr 27, 2022 $ 0.000393
+2.97%
$ 14,441 $ 10
Apr 26, 2022 $ 0.000381
-5.72%
$ 14,026 $ 10
Apr 25, 2022 $ 0.000404
+2.29%
$ 14,875 $ 10
Apr 24, 2022 $ 0.000396
+0.12%
$ 14,547 $ 10
Apr 23, 2022 $ 0.000395
-0.62%
$ 14,538 $ 10
Apr 22, 2022 $ 0.000398
-1.84%
$ 14,632 $ 10
Apr 21, 2022 $ 0.000406
-1.97%
$ 14,918 $ 10
Apr 20, 2022 $ 0.000414
-0.26%
$ 15,222 $ 10
Apr 19, 2022 $ 0.000415
+1.64%
$ 15,262 $ 10
Apr 18, 2022 $ 0.000408
+2.65%
$ 15,006 $ 10
Apr 17, 2022 $ 0.000398
-1.56%
$ 14,646 $ 10
Apr 16, 2022 $ 0.000405
-0.28%
$ 14,881 $ 10
Apr 15, 2022 $ 0.000406
+1.48%
$ 14,918 $ 10
Apr 14, 2022 $ 0.0004
-2.91%
$ 14,707 $ 10
Apr 13, 2022 $ 0.000412
+2.61%
$ 15,147 $ 10
Apr 12, 2022 $ 0.000402
+1.42%
$ 14,783 $ 10
Download