ETH 2x Flexible Leverage Index Historical Data

ETH2XFLIP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 5.36
+1.10%
$ 346,419 $ 11
Sep 30 $ 5.22
+1.83%
$ 338,867 $ 1
Jun 17 $ 7.73
-0.01%
$ -- $ 4,678
May 20 $ 8.06
+0.23%
$ 548,240 $ 11,354
Apr 8 $ 7.19
-2.34%
$ -- $ 16,938
Apr 1 $ 7.68
-8.23%
$ -- $ 10,836
Mar 25 $ 7.87
-7.04%
$ 558,139 $ 12,432
Mar 18 $ 7.55
-13.00%
$ 509,770 $ 13,577
Mar 11 $ 8.05
+0.22%
$ 570,386 $ 15,839
Mar 4 $ 6.59
-12.83%
$ -- $ 22,185
Feb 26 $ 6.95
+5.91%
$ -- $ 22,591
Feb 19 $ 6.23
+1.57%
$ -- $ 15,391
Jan 29 $ 4.75
+0.45%
$ -- $ 9,458
Jan 8 $ 4.45
+0.20%
$ -- $ 34,223
Sep 25 $ 3.54
+1.13%
$ -- $ 0
Jul 24 $ 15.68
-0.41%
$ -- $ 0
Dec 26 $ 2.59
-2.03%
$ -- $ 583
Dec 19 $ 2.64
+2.71%
$ 313,238 $ 1,720
Dec 12 $ 2.58
-6.08%
$ 305,799 $ 11,169
Dec 5 $ 2.75
+2.97%
$ 325,242 $ 1,185
Oct 17 $ 3.57
+8.94%
$ -- $ 1
Oct 10 $ 3.28
-25.84%
$ 434,235 $ 3
Oct 3 $ 4.41
-0.34%
$ 758,320 $ 9
Sep 19 $ 3.77
-15.84%
$ -- $ 15
Download