Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLIP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2024 | $ 7.13 | -0.75% | ||
| Dec 6, 2024 | $ 7.19 | +5.80% | ||
| Dec 5, 2024 | $ 6.77 | -2.88% | ||
| Dec 3, 2024 | $ 6.68 | -0.22% | ||
| Dec 2, 2024 | $ 6.71 | -1.28% | ||
| Dec 1, 2024 | $ 6.78 | -1.11% | ||
| Nov 30, 2024 | $ 6.83 | +3.67% | ||
| Nov 29, 2024 | $ 6.59 | +0.07% | ||
| Nov 28, 2024 | $ 6.59 | -2.14% | ||
| Nov 27, 2024 | $ 6.77 | +9.80% | ||
| Nov 26, 2024 | $ 6.14 | -7.10% | ||
| Nov 25, 2024 | $ 6.58 | +2.35% | ||
| Nov 24, 2024 | $ 6.44 | -9.49% | ||
| Nov 23, 2024 | $ 7.09 | +2.30% | ||
| Nov 22, 2024 | $ 6.94 | -0.75% | ||
| Nov 21, 2024 | $ 6.97 | +9.33% | ||
| Nov 20, 2024 | $ 6.38 | -0.99% | ||
| Nov 19, 2024 | $ 6.45 | -3.23% | ||
| Nov 18, 2024 | $ 6.59 | +3.33% | ||
| Nov 17, 2024 | $ 6.36 | -2.18% | ||
| Nov 16, 2024 | $ 6.51 | +0.25% | ||
| Nov 15, 2024 | $ 6.53 | +1.40% | ||
| Nov 14, 2024 | $ 6.4 | -4.89% | ||
| Nov 13, 2024 | $ 6.71 | -2.06% | ||
| Nov 12, 2024 | $ 6.84 | -4.50% | ||
| Nov 11, 2024 | $ 7.21 | +5.94% | ||
| Nov 10, 2024 | $ 6.82 | +2.94% | ||
| Nov 9, 2024 | $ 6.65 | +5.00% | ||
| Nov 8, 2024 | $ 6.33 | +1.35% | ||
| Nov 7, 2024 | $ 6.24 | +6.48% | ||
| Nov 6, 2024 | $ 5.86 | +11.66% | ||
| Nov 5, 2024 | $ 5.25 | -1.20% | ||
| Nov 4, 2024 | $ 5.29 | -0.02% | ||
| Nov 3, 2024 | $ 5.29 | -2.04% | ||
| Nov 2, 2024 | $ 5.4 | -0.41% | ||
| Nov 1, 2024 | $ 5.44 | +0.27% | ||
| Oct 31, 2024 | $ 5.43 | -5.27% | ||
| Oct 30, 2024 | $ 5.73 | +0.75% | ||
| Oct 29, 2024 | $ 5.69 | +2.85% | ||
| Oct 28, 2024 | $ 5.53 | +1.95% | ||
| Oct 27, 2024 | $ 5.42 | +1.12% | ||
| Oct 26, 2024 | $ 5.36 | +1.83% | ||
| Oct 25, 2024 | $ 5.25 | -4.56% | ||
| Oct 21, 2024 | $ 5.79 | -2.68% | ||
| Oct 20, 2024 | $ 5.75 | -0.38% | ||
| Oct 19, 2024 | $ 5.77 | +0.93% | ||
| Oct 18, 2024 | $ 5.72 | +1.44% | ||
| Oct 17, 2024 | $ 5.64 | -0.43% | ||
| Oct 16, 2024 | $ 5.65 | -0.30% | ||
| Oct 15, 2024 | $ 5.62 | -1.29% | ||