Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLIP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2024 | $ 5.69 | +6.63% | ||
| Oct 13, 2024 | $ 5.34 | -0.51% | ||
| Oct 12, 2024 | $ 5.36 | +0.25% | ||
| Oct 10, 2024 | $ 5.16 | -1.40% | ||
| Oct 9, 2024 | $ 5.23 | -1.28% | ||
| Oct 8, 2024 | $ 5.29 | -0.22% | ||
| Oct 6, 2024 | $ 5.22 | +0.79% | ||
| Oct 4, 2024 | $ 5.22 | +1.83% | ||
| Jun 22, 2024 | $ 7.73 | -0.32% | ||
| Jun 21, 2024 | $ 7.76 | +0.33% | ||
| May 26, 2024 | $ 8.27 | +2.61% | ||
| May 25, 2024 | $ 8.06 | +0.36% | ||
| May 24, 2024 | $ 7.9 | -0.90% | ||
| May 23, 2024 | $ 7.95 | -1.14% | ||
| Apr 12, 2024 | $ 7.19 | -1.88% | ||
| Apr 11, 2024 | $ 7.33 | -0.44% | ||
| Apr 5, 2024 | $ 7.68 | -0.78% | ||
| Apr 4, 2024 | $ 7.74 | -1.89% | ||
| Apr 1, 2024 | $ 8.25 | -1.44% | ||
| Mar 31, 2024 | $ 8.36 | +1.47% | ||
| Mar 30, 2024 | $ 7.87 | -0.52% | ||
| Mar 29, 2024 | $ 7.92 | -0.10% | ||
| Mar 26, 2024 | $ 8.43 | +0.39% | ||
| Mar 25, 2024 | $ 8.39 | -0.81% | ||
| Mar 24, 2024 | $ 7.71 | +2.32% | ||
| Mar 23, 2024 | $ 7.55 | -1.19% | ||
| Mar 18, 2024 | $ 8.54 | -1.56% | ||
| Mar 17, 2024 | $ 8.68 | +7.75% | ||
| Mar 16, 2024 | $ 8.05 | +0.22% | ||
| Mar 5, 2024 | $ 6.59 | -3.87% | ||
| Mar 4, 2024 | $ 6.85 | -9.31% | ||
| Feb 28, 2024 | $ 6.95 | +5.84% | ||
| Feb 27, 2024 | $ 6.56 | +0.03% | ||
| Feb 20, 2024 | $ 6.23 | +1.18% | ||
| Feb 19, 2024 | $ 6.15 | +0.34% | ||
| Feb 2, 2024 | $ 4.75 | +0.20% | ||
| Feb 1, 2024 | $ 4.74 | +0.23% | ||
| Jan 9, 2024 | $ 4.45 | +0.34% | ||
| Jan 8, 2024 | $ 4.43 | -0.14% | ||
| Sep 28, 2023 | $ 3.54 | +0.88% | ||
| Sep 27, 2023 | $ 3.51 | +0.24% | ||
| Jul 26, 2023 | $ 15.68 | +0.83% | ||
| Jul 25, 2023 | $ 15.86 | +0.71% | ||
| Dec 28, 2022 | $ 2.59 | -1.57% | ||
| Dec 27, 2022 | $ 2.63 | -0.83% | ||
| Dec 26, 2022 | $ 2.64 | -0.07% | ||
| Dec 25, 2022 | $ 2.64 | -0.20% | ||
| Dec 24, 2022 | $ 2.65 | +0.23% | ||
| Dec 23, 2022 | $ 2.65 | -0.01% | ||
| Dec 22, 2022 | $ 2.64 | +0.61% | ||