Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $2.66
-0.50%
$314,939 $941
Oct 19, 2022 $3.57
+0.17%
$-- $0
Oct 18, 2022 $3.57
+0.33%
$470,803 $0
Oct 17, 2022 $3.55
+8.45%
$470,647 $0
Oct 16, 2022 $3.28
+0.22%
$434,235 $0
Oct 15, 2022 $3.27
-7.82%
$433,447 $0
Oct 14, 2022 $3.55
+7.61%
$469,830 $0
Oct 13, 2022 $3.3
-1.33%
$568,064 $1
Oct 12, 2022 $3.34
+0.15%
$577,399 $0
Oct 11, 2022 $3.34
-5.12%
$576,059 $1
Oct 10, 2022 $3.51
-20.54%
$603,667 $0
Oct 9, 2022 $4.41
-0.34%
$758,320 $9
Sep 25, 2022 $3.77
-0.01%
$-- $0
Sep 24, 2022 $3.77
+7.27%
$645,374 $0
Sep 23, 2022 $3.52
+3.74%
$589,222 $4
Sep 22, 2022 $3.39
-18.95%
$567,738 $2
Sep 21, 2022 $4.18
-6.69%
$-- $10
Download