Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLIP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $7.19
-1.88%
$-- $4,429
Apr 11, 2024 $7.33
-0.44%
$491,962 $12,509
Apr 5, 2024 $7.68
-0.78%
$-- $3,268
Apr 4, 2024 $7.74
-1.89%
$518,048 $3,296
Apr 1, 2024 $8.25
-1.44%
$-- $4,273
Mar 31, 2024 $8.36
+1.47%
$558,139 $2,167
Mar 30, 2024 $7.87
-0.52%
$524,850 $0.01
Mar 29, 2024 $7.92
-0.10%
$526,522 $0.01
Mar 26, 2024 $8.43
+0.39%
$558,460 $6,228
Mar 25, 2024 $8.39
-0.81%
$555,994 $6,203
Mar 24, 2024 $7.71
+2.32%
$509,770 $3,293
Mar 23, 2024 $7.55
-1.19%
$498,949 $6,465
Mar 18, 2024 $8.54
-1.56%
$-- $7,113
Mar 17, 2024 $8.68
+7.75%
$570,386 $7,227
Mar 16, 2024 $8.05
+0.22%
$529,283 $15,839
Mar 5, 2024 $6.59
-3.87%
$441,514 $5,243
Mar 4, 2024 $6.85
-9.31%
$459,447 $16,942
Feb 28, 2024 $6.95
+5.84%
$465,249 $11,609
Feb 27, 2024 $6.56
+0.03%
$440,078 $10,982
Feb 20, 2024 $6.23
+1.18%
$419,060 $7,734
Feb 19, 2024 $6.15
+0.34%
$414,003 $7,657
Feb 2, 2024 $4.75
+0.20%
$321,706 $4,735
Feb 1, 2024 $4.74
+0.23%
$321,004 $4,723
Jan 9, 2024 $4.45
+0.34%
$302,808 $11,432
Jan 8, 2024 $4.43
-0.14%
$307,050 $22,791
Sep 28, 2023 $3.54
+0.88%
$-- $0.01
Sep 27, 2023 $3.51
+0.24%
$250,316 $0.01
Jul 26, 2023 $15.68
+0.83%
$1.14 million $0.01
Jul 25, 2023 $15.86
+0.71%
$1.15 million $0.01
Dec 28, 2022 $2.59
-1.57%
$-- $544
Dec 27, 2022 $2.63
-0.83%
$311,724 $37
Dec 26, 2022 $2.64
-0.07%
$313,091 $2
Dec 25, 2022 $2.64
-0.20%
$313,238 $103
Dec 24, 2022 $2.65
+0.23%
$313,927 $2
Dec 23, 2022 $2.65
-0.01%
$313,505 $106
Dec 22, 2022 $2.64
+0.61%
$313,205 $287
Dec 21, 2022 $2.63
-0.46%
$311,868 $626
Dec 20, 2022 $2.64
+4.29%
$312,991 $34
Dec 19, 2022 $2.53
-1.59%
$300,137 $562
Dec 18, 2022 $2.58
+0.25%
$305,799 $1,376
Dec 17, 2022 $2.57
+1.43%
$304,868 $833
Dec 16, 2022 $2.54
-7.72%
$300,350 $551
Dec 15, 2022 $2.75
-3.24%
$325,618 $7,027
Dec 14, 2022 $2.84
-0.93%
$336,590 $112
Dec 13, 2022 $2.87
+4.56%
$339,654 $1,267
Dec 12, 2022 $2.76
+0.51%
$327,262 $2
Dec 11, 2022 $2.75
-0.20%
$325,242 $352
Dec 10, 2022 $2.75
+0.31%
$325,912 $3
Dec 9, 2022 $2.74
-1.37%
$324,797 $198
Dec 8, 2022 $2.78
+3.84%
$329,355 $43