Zoria Historical Data

ZORIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0000131
+0.27%
$ -- $ 448
Apr 24, 5 PM $ 0.0000131
+0.00%
$ -- $ 435
Apr 24, 3 PM $ 0.0000131
+0.00%
$ -- $ 436
Apr 23, 9 PM $ 0.0000139
-2.41%
$ -- $ 454
Apr 23, 8 PM $ 0.0000134
+0.00%
$ -- $ 233
Apr 23, 7 AM $ 0.0000134
+0.00%
$ -- $ 156
Apr 23, 5 AM $ 0.0000133
+0.00%
$ -- $ 136
Apr 23, 12 AM $ 0.0000133
+0.00%
$ -- $ 133
Apr 22, 7 PM $ 0.0000129
+0.20%
$ -- $ 101
Apr 22, 10 AM $ 0.0000128
+0.00%
$ -- $ 189
Apr 22, 8 AM $ 0.0000128
+0.00%
$ -- $ 184
Apr 22, 7 AM $ 0.0000128
+0.00%
$ -- $ 183
Apr 22, 6 AM $ 0.0000128
+0.00%
$ -- $ 183
Apr 21, 8 PM $ 0.0000123
+0.00%
$ -- $ 113
Apr 21, 7 PM $ 0.0000124
+0.00%
$ -- $ 95
Apr 21, 6 PM $ 0.0000129
+1.46%
$ -- $ 8
Apr 21, 10 AM $ 0.000013
+0.87%
$ -- $ 114
Apr 21, 5 AM $ 0.0000128
+0.04%
$ -- $ 122
Apr 20, 6 PM $ 0.0000126
+1.22%
$ -- $ 109
Apr 20, 5 PM $ 0.0000123
+0.34%
$ -- $ 31
Apr 20, 4 PM $ 0.0000123
+0.21%
$ -- $ 28
Apr 20, 4 AM $ 0.0000122
+0.00%
$ -- $ 160
Apr 19, 3 PM $ 0.0000122
+0.00%
$ -- $ 150
Apr 19, 11 AM $ 0.0000122
+0.01%
$ -- $ 143
Apr 19, 9 AM $ 0.0000122
+0.00%
$ -- $ 131
Apr 19, 7 AM $ 0.0000121
+1.48%
$ -- $ 119
Apr 18, 1 AM $ 0.0000128
+0.00%
$ -- $ 336
Apr 17, 10 PM $ 0.0000128
+0.00%
$ -- $ 326
Apr 17, 5 PM $ 0.0000127
+0.00%
$ -- $ 334
Apr 17, 4 PM $ 0.0000128
+0.22%
$ -- $ 333
Apr 17, 3 PM $ 0.0000128
-1.33%
$ -- $ 378
Apr 17, 2 PM $ 0.0000129
+0.13%
$ -- $ 342
Apr 17, 11 AM $ 0.0000135
+0.00%
$ -- $ 233
Apr 17, 8 AM $ 0.0000134
+0.00%
$ -- $ 244
Apr 17, 7 AM $ 0.0000135
+0.03%
$ -- $ 229
Apr 17, 4 AM $ 0.0000135
+0.00%
$ -- $ 324
Apr 17, 3 AM $ 0.0000135
+0.00%
$ -- $ 324
Apr 16, 9 PM $ 0.0000135
+0.07%
$ -- $ 288
Apr 16, 1 PM $ 0.0000135
+0.89%
$ -- $ 300
Apr 16, 11 AM $ 0.0000135
+0.00%
$ -- $ 269
Apr 16, 7 AM $ 0.0000139
+0.00%
$ -- $ 148
Apr 16, 6 AM $ 0.0000139
-0.22%
$ -- $ 142
Apr 16, 5 AM $ 0.0000139
+0.00%
$ -- $ 144
Apr 15, 5 PM $ 0.0000138
+0.00%
$ -- $ 187
Apr 15, 3 PM $ 0.000014
+0.06%
$ -- $ 131
Apr 15, 2 PM $ 0.0000139
+0.00%
$ -- $ 100
Apr 15, 12 PM $ 0.0000136
+0.00%
$ -- $ 87
Apr 15, 4 AM $ 0.0000136
+0.07%
$ -- $ 286
Apr 14, 9 PM $ 0.0000135
+0.97%
$ -- $ 351
Apr 14, 11 AM $ 0.0000132
-0.12%
$ -- $ 383