onebank Historical Data

OBK
Download
Date Close Price change Market cap Trading volume
Today $0.000612
+0.00%
$-- $0
Yesterday $0.000627
+0.95%
$-- $0.01
Sep 1, 2026 $0.000612
-0.76%
$-- $0
Aug 31, 2026 $0.000617
+0.00%
$-- $0
Aug 30, 2026 $0.000627
+2.21%
$-- $0
Aug 29, 2026 $0.000612
+0.62%
$-- $0
Aug 27, 2026 $0.000629
+1.25%
$-- $0
Aug 26, 2026 $0.000608
-1.13%
$-- $0
Aug 25, 2026 $0.000609
-1.62%
$-- $0
Aug 24, 2026 $0.000622
+1.87%
$-- $0
Aug 23, 2026 $0.000601
-0.36%
$-- $0.01
Aug 22, 2026 $0.000605
+0.01%
$-- $0
Aug 20, 2026 $0.000579
+3.11%
$-- $0.01
Aug 19, 2026 $0.000523
+9.35%
$-- $0
Aug 18, 2026 $0.000474
+0.00%
$-- $0.01
Aug 16, 2026 $0.00047
+0.18%
$-- $0
Aug 15, 2026 $0.000471
+0.00%
$-- $0
Aug 12, 2026 $0.000475
+0.00%
$-- $0
Aug 11, 2026 $0.000465
+0.00%
$-- $0
Aug 10, 2026 $0.000468
-2.51%
$-- $0
Aug 9, 2026 $0.00048
+0.35%
$-- $0
Aug 8, 2026 $0.00048
+0.30%
$-- $0
Aug 7, 2026 $0.000478
-0.48%
$-- $0.01
Aug 6, 2026 $0.000475
-0.20%
$-- $0
Download