onebank Historical Data

OBK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000612
+0.00%
$-- $0
Today, at 2 PM $0.000612
+0.00%
$-- $0
Today, at 9 AM $0.000632
+0.00%
$-- $0
Yesterday, at 7 PM $0.000627
+0.00%
$-- $0.01
Yesterday, at 3 PM $0.000621
+0.00%
$-- $0
Sep 1, 4 PM $0.000612
+0.00%
$-- $0
Sep 1, 12 AM $0.000616
+0.00%
$-- $0
Aug 31, 6 PM $0.000617
+0.00%
$-- $0
Aug 30, 7 PM $0.000627
+0.00%
$-- $0
Aug 30, 8 AM $0.000614
+0.00%
$-- $0
Aug 29, 8 PM $0.000612
+0.00%
$-- $0
Aug 29, 12 PM $0.000608
-0.13%
$-- $0
Aug 27, 3 PM $0.000629
+0.00%
$-- $0
Aug 27, 6 AM $0.000622
+0.00%
$-- $0
Aug 26, 3 PM $0.000608
+0.00%
$-- $0
Aug 26, 2 PM $0.000611
+0.00%
$-- $0.01
Aug 26, 5 AM $0.000615
+0.00%
$-- $0.01
Aug 25, 8 PM $0.000609
+0.00%
$-- $0
Aug 25, 3 PM $0.000618
+0.00%
$-- $0
Aug 25, 11 AM $0.000619
+0.00%
$-- $0
Aug 24, 1 PM $0.000622
+0.00%
$-- $0
Aug 24, 11 AM $0.000617
+0.00%
$-- $0
Aug 24, 6 AM $0.000611
+0.00%
$-- $0
Aug 23, 8 AM $0.000601
+0.00%
$-- $0.01
Aug 23, 2 AM $0.000603
+0.00%
$-- $0.01
Aug 22, 5 PM $0.000605
+0.00%
$-- $0
Aug 22, 9 AM $0.000605
+0.00%
$-- $0
Aug 20, 9 PM $0.000579
+0.00%
$-- $0.01
Aug 20, 8 PM $0.000579
+0.00%
$-- $0.01
Aug 20, 8 AM $0.000568
+1.09%
$-- $0
Aug 19, 7 PM $0.000523
+0.00%
$-- $0
Aug 19, 6 PM $0.000521
+0.00%
$-- $0
Aug 19, 2 PM $0.000485
+0.00%
$-- $0
Aug 19, 12 PM $0.00048
+0.01%
$-- $0
Aug 19, 11 AM $0.00048
+0.00%
$-- $0.01
Aug 19, 8 AM $0.00048
+0.00%
$-- $0.01
Aug 19, 7 AM $0.000479
+0.00%
$-- $0.01
Aug 19, 6 AM $0.000478
+0.00%
$-- $0
Aug 19, 2 AM $0.000477
+0.00%
$-- $0
Aug 19, 1 AM $0.000478
-0.07%
$-- $0
Aug 18, 6 AM $0.000474
+0.00%
$-- $0.01
Aug 16, 3 PM $0.00047
+0.00%
$-- $0
Aug 16, 12 PM $0.000469
+0.00%
$-- $0.01
Aug 15, 5 PM $0.000471
+0.00%
$-- $0
Aug 12, 1 PM $0.000475
+0.00%
$-- $0
Aug 11, 5 PM $0.000465
+0.00%
$-- $0
Aug 10, 11 PM $0.000468
+0.00%
$-- $0
Aug 10, 2 AM $0.00048
+0.00%
$-- $0
Aug 9, 9 PM $0.00048
+0.00%
$-- $0
Aug 9, 9 AM $0.000478
+0.00%
$-- $0.01
Download