OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0000222
+0.00%
$ 57,866 $ 21
9:59 PM $ 0.0000221
+0.00%
$ 57,866 $ 20
9:57 PM $ 0.0000217
+0.00%
$ 57,866 $ 18
9:00 PM $ 0.0000219
+0.00%
$ 57,387 $ 16
8:56 PM $ 0.0000219
+0.00%
$ 57,387 $ 16
8:49 PM $ 0.0000219
+0.00%
$ 57,418 $ 12
8:21 PM $ 0.0000217
+0.00%
$ 56,694 $ 10
5:03 PM $ 0.0000213
+0.00%
$ 55,732 $ 5
4:21 PM $ 0.0000215
+0.00%
$ 56,136 $ 7
4:08 PM $ 0.0000212
+0.00%
$ 55,370 $ 7
11:23 AM $ 0.0000213
+0.00%
$ 55,815 $ 6
6:40 AM $ 0.0000218
+0.00%
$ 57,294 $ 34
5:27 AM $ 0.0000219
+0.00%
$ 57,294 $ 34
5:23 AM $ 0.0000218
+0.00%
$ 57,164 $ 34
5:19 AM $ 0.0000218
+0.00%
$ 56,982 $ 31
4:45 AM $ 0.0000216
+0.00%
$ 55,944 $ 19
4:18 AM $ 0.0000214
+0.00%
$ 55,944 $ 19
3:32 AM $ 0.0000224
+0.00%
$ 58,598 $ 19
3:13 AM $ 0.0000224
+0.00%
$ 58,578 $ 17
2:30 AM $ 0.0000225
+0.03%
$ 57,978 $ 17
2:10 AM $ 0.0000227
+0.00%
$ 57,978 $ 16
1:59 AM $ 0.0000222
+0.00%
$ 57,978 $ 14
Download