OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0000161
+0.00%
$ 42,171 $ 69
6:26 PM $ 0.0000173
+0.55%
$ 45,330 $ 13
6:24 PM $ 0.0000165
+0.00%
$ 43,171 $ 13
5:54 PM $ 0.0000159
+0.00%
$ 41,696 $ 13
4:38 PM $ 0.0000205
+0.00%
$ 53,698 $ 67
4:11 PM $ 0.0000169
+0.00%
$ 44,216 $ 66
3:26 PM $ 0.0000166
+6.03%
$ 43,383 $ 66
1:37 PM $ 0.0000158
+0.00%
$ 41,397 $ 65
1:33 PM $ 0.0000158
+0.00%
$ 41,224 $ 23
11:58 AM $ 0.000016
+0.00%
$ 41,839 $ 13
11:28 AM $ 0.0000157
+0.00%
$ 40,964 $ 12
9:56 AM $ 0.0000152
+0.00%
$ 39,710 $ 12
7:53 AM $ 0.0000155
+0.00%
$ 40,509 $ 2
7:52 AM $ 0.0000155
+0.00%
$ 40,509 $ 2
5:55 AM $ 0.0000199
+0.00%
$ 40,730 $ 0
4:04 AM $ 0.0000156
+0.00%
$ 40,730 $ 15
3:38 AM $ 0.0000155
+0.00%
$ 40,461 $ 15
2:35 AM $ 0.0000158
+0.00%
$ 41,376 $ 14
1:49 AM $ 0.0000158
+0.00%
$ 41,376 $ 11
1:40 AM $ 0.0000157
+0.00%
$ 41,201 $ 8
1:22 AM $ 0.0000157
+0.00%
$ 41,201 $ 4
10:26 PM $ 0.000015
+0.00%
$ 39,269 $ 14
Download