OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0000143
+0.00%
$ 37,204 $ 15
1:48 AM $ 0.0000142
-1.04%
$ 37,204 $ 13
1:07 AM $ 0.0000143
+0.00%
$ 37,294 $ 12
12:34 AM $ 0.0000143
+0.00%
$ 37,395 $ 9
12:01 AM $ 0.0000141
+0.00%
$ 36,772 $ 9
11:16 PM $ 0.000014
+0.00%
$ 36,655 $ 9
9:48 PM $ 0.000014
+0.08%
$ 36,702 $ 9
9:43 PM $ 0.000014
+0.00%
$ 36,575 $ 9
7:22 PM $ 0.0000141
+0.00%
$ 36,874 $ 11
7:11 PM $ 0.0000151
+0.00%
$ 39,486 $ 10
7:01 PM $ 0.0000152
-0.86%
$ 39,672 $ 6
6:54 PM $ 0.0000153
+0.00%
$ 40,053 $ 6
6:25 PM $ 0.0000153
+0.00%
$ 39,655 $ 6
4:46 PM $ 0.0000152
+0.00%
$ 39,655 $ 6
4:40 PM $ 0.0000152
+0.00%
$ 40,124 $ 6
4:35 PM $ 0.0000152
+0.00%
$ 40,124 $ 6
4:19 PM $ 0.0000153
+0.00%
$ 40,124 $ 6
3:50 PM $ 0.0000152
+0.00%
$ 39,648 $ 6
3:43 PM $ 0.0000152
+0.00%
$ 39,648 $ 6
3:14 PM $ 0.0000154
+0.00%
$ 40,254 $ 4
2:25 PM $ 0.0000153
+0.00%
$ 40,256 $ 4
2:16 PM $ 0.0000154
-0.11%
$ 40,256 $ 4
2:08 PM $ 0.0000154
+0.00%
$ 40,209 $ 4
2:04 PM $ 0.0000153
+0.00%
$ 39,955 $ 4
2:01 PM $ 0.0000153
+0.00%
$ 39,955 $ 4
1:46 PM $ 0.0000153
+0.00%
$ 40,020 $ 4
11:58 AM $ 0.0000154
+0.00%
$ 40,306 $ 4
11:38 AM $ 0.0000153
+0.00%
$ 40,154 $ 4
11:27 AM $ 0.0000154
+0.00%
$ 40,231 $ 3
11:23 AM $ 0.0000154
+0.00%
$ 40,350 $ 3
11:22 AM $ 0.0000155
+0.00%
$ 40,350 $ 3
11:20 AM $ 0.0000155
+0.00%
$ 40,350 $ 3
11:17 AM $ 0.0000155
+0.00%
$ 40,620 $ 3
11:04 AM $ 0.0000155
+0.00%
$ 40,454 $ 3
11:03 AM $ 0.0000155
+0.00%
$ 40,454 $ 3
11:00 AM $ 0.0000155
+0.00%
$ 40,454 $ 3
10:55 AM $ 0.0000155
+0.00%
$ 40,734 $ 3
10:51 AM $ 0.0000156
+0.00%
$ 40,734 $ 3
10:49 AM $ 0.0000156
+0.00%
$ 40,844 $ 3
10:47 AM $ 0.0000156
+0.00%
$ 40,844 $ 3
10:43 AM $ 0.0000156
+0.00%
$ 40,788 $ 3
Download