OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000237
+12.98%
$ -- $ 1,393
Mar 2026 $ 0.0000186
-6.21%
$ -- $ 358
Feb 2026 $ 0.0000211
-1.50%
$ -- $ 467
Jan 2026 $ 0.0000256
-23.07%
$ -- $ 3,161
Dec 2025 $ 0.0000251
-49.49%
$ 65,588 $ 5,549
Nov 2025 $ 0.0000504
-25.28%
$ 129,979 $ 3,059
Oct 2025 $ 0.000031
-53.46%
$ 174,029 $ 6,283
Sep 2025 $ 0.0000673
-61.84%
$ 173,780 $ 21,941
Aug 2025 $ 0.000172
-86.89%
$ 462,199 $ 83,395
Jul 2025 $ 0.00136
+42.72%
$ 3.44 million $ 369,739
Jun 2025 $ 0.000838
-9.70%
$ 7.83 million $ 307,604
May 2025 $ 0.000899
-50.95%
$ 7.78 million $ 52.38 million
Apr 2025 $ 0.00184
-53.00%
$ 5.3 million $ 36.12 million
Mar 2025 $ 0.00391
-37.99%
$ 11.59 million $ 417.85 million
Feb 2025 $ 0.0063
-69.62%
$ 19.03 million $ 65.49 million
Jan 2025 $ 0.0212
-14.80%
$ 67.14 million $ 67.28 million
Dec 2024 $ 0.025
+9.27%
$ 87.4 million $ 78.6 million
Nov 2024 $ 0.0216
+186.74%
$ 88.35 million $ 68.29 million
Oct 2024 $ 0.00865
+97.16%
$ 31.06 million $ 40.62 million
Sep 2024 $ 0.00473
+49.37%
$ 19.83 million $ 64.5 million
Aug 2024 $ 0.00508
-17.74%
$ -- $ 87,564
Jul 2024 $ 0.00611
-17.73%
$ -- $ 116,447
Jun 2024 $ 0.00663
-41.77%
$ -- $ 5.51 million
May 2024 $ 0.0114
-12.39%
$ 44.47 million $ 4.32 million
Download