Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.0000151
-23.81%
$-- $231
Sep 2026 $0.0000204
-0.35%
$53,463 $856
Aug 2026 $0.0000207
+57.62%
$54,199 $1,041
Jul 2026 $0.0000171
+19.67%
$44,665 $823
Jun 2026 $0.0000127
-9.02%
$33,218 $784
May 2026 $0.000014
-45.66%
$-- $2,808
Apr 2026 $0.0000237
+12.98%
$-- $1,393
Mar 2026 $0.0000186
-6.21%
$-- $358
Feb 2026 $0.0000211
-1.50%
$-- $467
Jan 2026 $0.0000256
-23.07%
$-- $3,161
Dec 2025 $0.0000251
-49.49%
$65,588 $5,549
Nov 2025 $0.0000504
-25.28%
$129,979 $3,059
Oct 2025 $0.000031
-53.46%
$174,029 $6,283
Sep 2025 $0.0000673
-61.84%
$173,780 $21,941
Aug 2025 $0.000172
-86.89%
$462,199 $83,395
Jul 2025 $0.00136
+42.72%
$3.44 million $369,739
Jun 2025 $0.000838
-9.70%
$7.83 million $307,604
May 2025 $0.000899
-50.95%
$7.78 million $52.38 million
Apr 2025 $0.00184
-53.00%
$5.3 million $36.12 million
Mar 2025 $0.00391
-37.99%
$11.59 million $417.85 million
Feb 2025 $0.0063
-69.62%
$19.03 million $65.49 million
Jan 2025 $0.0212
-14.80%
$67.14 million $67.28 million
Dec 2024 $0.025
+9.27%
$87.4 million $78.6 million
Nov 2024 $0.0216
+186.74%
$88.35 million $68.29 million
Oct 2024 $0.00865
+97.16%
$31.06 million $40.62 million
Sep 2024 $0.00473
+49.37%
$19.83 million $64.5 million
Aug 2024 $0.00508
-17.74%
$-- $87,564
Jul 2024 $0.00611
-17.73%
$-- $116,447
Jun 2024 $0.00663
-41.77%
$-- $5.51 million
May 2024 $0.0114
-12.39%
$44.47 million $4.32 million
Download