OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000264
-1.96%
$ 70,871 $ 162
May 11 $ 0.000024
-20.37%
$ 71,101 $ 1,691
May 4 $ 0.0000344
+32.52%
$ 79,387 $ 102
Apr 27 $ 0.0000259
+6.43%
$ 68,480 $ 3
Apr 20 $ 0.0000243
+8.93%
$ -- $ 803
Apr 13 $ 0.0000242
+9.92%
$ 58,758 $ 156
Apr 6 $ 0.000022
+1.88%
$ 57,958 $ 39
Mar 30 $ 0.00002
-4.53%
$ -- $ 18
Mar 23 $ 0.0000193
-10.35%
$ -- $ 65
Mar 16 $ 0.0000207
+5.09%
$ 54,075 $ 140
Mar 9 $ 0.0000211
+13.56%
$ 55,187 $ 118
Mar 2 $ 0.0000196
-1.06%
$ -- $ 32
Feb 16 $ 0.0000211
-4.23%
$ -- $ 47
Feb 9 $ 0.0000219
-0.44%
$ 54,197 $ 23
Feb 2 $ 0.0000201
+4.06%
$ -- $ 382
Jan 26 $ 0.000023
-3.28%
$ -- $ 8
Jan 19 $ 0.0000252
-15.67%
$ -- $ 1,278
Jan 12 $ 0.0000385
+7.27%
$ 78,832 $ 416
Jan 5 $ 0.0000375
-1.34%
$ 99,890 $ 146
Dec 29 $ 0.0000465
+84.05%
$ 97,533 $ 1,814
Dec 22 $ 0.0000351
-13.36%
$ -- $ 915
Dec 15 $ 0.0000391
-24.92%
$ -- $ 1,981
Dec 8 $ 0.0000483
-3.68%
$ 132,742 $ 861
Dec 1 $ 0.0000492
-0.82%
$ 130,588 $ 420
Nov 24 $ 0.0000504
+17.09%
$ 129,979 $ 497
Nov 17 $ 0.00002
-9.09%
$ 115,616 $ 415
Nov 10 $ 0.0000475
-9.58%
$ 117,054 $ 283
Nov 3 $ 0.0000502
+39.52%
$ 133,158 $ 1,130
Oct 27 $ 0.0000673
+169.38%
$ 94,189 $ 1,153
Oct 20 $ 0.000029
-50.00%
$ 65,409 $ 824
Oct 13 $ 0.0000587
+15.16%
$ 151,740 $ 850
Oct 6 $ 0.000058
-12.12%
$ 133,435 $ 1,310
Sep 29 $ 0.0000654
-24.44%
$ 172,725 $ 2,393
Sep 22 $ 0.0000834
-8.38%
$ 226,494 $ 6,238
Sep 15 $ 0.0000881
-20.86%
$ 238,327 $ 3,020
Sep 8 $ 0.000147
-12.29%
$ 291,384 $ 8,901
Sep 1 $ 0.000169
-4.19%
$ 441,032 $ 2,820
Aug 25 $ 0.000172
-16.85%
$ 462,199 $ 635
Aug 18 $ 0.00015
-62.58%
$ 543,450 $ 17,345
Aug 11 $ 0.000401
-41.23%
$ 1.05 million $ 27,530
Aug 4 $ 0.000684
-32.99%
$ 1.78 million $ 30,206
Jul 28 $ 0.00123
-27.81%
$ 2.67 million $ 12,771
Jul 21 $ 0.00187
+80.67%
$ 4.45 million $ 128,805
Jul 14 $ 0.00112
+48.73%
$ 2.7 million $ 89,708
Jul 7 $ 0.000763
-7.34%
$ 1.97 million $ 62,794
Jun 30 $ 0.000839
+0.12%
$ 6.85 million $ 52,648
Jun 23 $ 0.000922
+15.13%
$ 6.9 million $ 60,776
Jun 16 $ 0.00082
-43.51%
$ 6.62 million $ 34,837
Jun 9 $ 0.00125
+88.27%
$ 12.02 million $ 142,638
Jun 2 $ 0.000688
-17.71%
$ 5.53 million $ 41,721
Download