Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OX Coin Historical Data

OX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.00103
-7.51%
$2.7 million $17,572
Jul 19, 2025 $0.00112
+57.94%
$2.92 million $28,562
Jul 18, 2025 $0.000708
-13.42%
$1.85 million $14,413
Jul 17, 2025 $0.000817
+31.42%
$2.14 million $11,735
Jul 16, 2025 $0.000622
+8.65%
$1.63 million $16,803
Jul 15, 2025 $0.000572
-13.48%
$1.5 million $9,101
Jul 14, 2025 $0.000662
-11.96%
$1.73 million $9,094
Jul 13, 2025 $0.000751
-1.50%
$1.97 million $4,789
Jul 12, 2025 $0.000763
-8.77%
$6.28 million $13,366
Jul 11, 2025 $0.000836
-15.84%
$6.88 million $15,042
Jul 10, 2025 $0.000974
+9.29%
$7.9 million $4,846
Jul 9, 2025 $0.000892
+4.70%
$7.34 million $3,600
Jul 8, 2025 $0.000852
-0.17%
$7.01 million $22,402
Jul 7, 2025 $0.000853
+3.59%
$7.02 million $3,539
Jul 6, 2025 $0.000832
-0.81%
$6.85 million $8,387
Jul 5, 2025 $0.000839
-1.35%
$6.91 million $1,374
Jul 4, 2025 $0.00085
-4.18%
$7 million $7,547
Jul 3, 2025 $0.000887
-4.64%
$7.31 million $2,545
Jul 2, 2025 $0.000931
+6.20%
$7.66 million $18,270
Jul 1, 2025 $0.00089
-6.34%
$7.21 million $17,874
Jun 30, 2025 $0.000951
+13.46%
$7.83 million $5,038
Jun 29, 2025 $0.000838
-9.17%
$6.9 million $5,012
Jun 28, 2025 $0.000922
+6.14%
$7.62 million $6,762
Jun 27, 2025 $0.000869
-5.88%
$7.18 million $14,504
Jun 26, 2025 $0.000923
+0.36%
$7.63 million $19,897
Jun 25, 2025 $0.00092
+13.32%
$7.6 million $6,163
Jun 24, 2025 $0.000812
-4.03%
$6.71 million $3,179
Jun 23, 2025 $0.000846
+5.60%
$6.99 million $10,272
Jun 22, 2025 $0.000801
-2.36%
$6.62 million $9,579
Jun 21, 2025 $0.00082
-15.78%
$6.79 million $3,904
Jun 20, 2025 $0.000974
+6.74%
$8.06 million $6,823
Jun 19, 2025 $0.000913
-10.39%
$7.55 million $2,457
Jun 18, 2025 $0.00102
-7.42%
$8.43 million $5,172
Jun 17, 2025 $0.0011
-12.82%
$9.1 million $10,000
Jun 16, 2025 $0.00126
-13.09%
$10.44 million $6,481
Jun 15, 2025 $0.00145
+15.67%
$12.02 million $3,510
Jun 14, 2025 $0.00125
-13.07%
$10.41 million $1,357
Jun 13, 2025 $0.00144
+11.43%
$11.98 million $17,243
Jun 12, 2025 $0.0013
-21.99%
$10.75 million $8,235
Jun 11, 2025 $0.00166
+26.06%
$13.78 million $32,640
Jun 10, 2025 $0.00132
+75.97%
$10.93 million $61,304
Jun 9, 2025 $0.000749
+12.31%
$6.21 million $21,859
Jun 8, 2025 $0.000667
-3.14%
$5.53 million $6,843
Jun 7, 2025 $0.000688
-0.11%
$5.74 million $2,860
Jun 6, 2025 $0.000694
+1.31%
$5.79 million $5,519
Jun 5, 2025 $0.000685
-10.37%
$5.72 million $5,255
Jun 4, 2025 $0.000764
-2.84%
$6.38 million $4,299
Jun 3, 2025 $0.000787
-5.64%
$6.56 million $17,750
Jun 2, 2025 $0.000833
-0.33%
$6.96 million $6,037
Jun 1, 2025 $0.000836
-9.87%
$6.98 million $2,688