OX Coin Historical Data

OX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000499
+0.00%
$ 130,509 $ 640
Dec 15, 9 AM $ 0.0000428
+13.13%
$ 111,857 $ 594
Dec 15, 2 AM $ 0.0000513
-1.51%
$ 134,203 $ 275
Dec 14, 9 PM $ 0.0000507
+0.00%
$ 132,742 $ 222
Dec 14, 5 PM $ 0.0000423
+165.28%
$ 110,705 $ 111
Dec 14, 4 PM $ 0.0000159
+0.00%
$ 41,731 $ 28
Dec 14, 3 PM $ 0.0000159
+0.00%
$ 41,731 $ 28
Dec 14, 5 AM $ 0.0000479
-0.28%
$ 125,239 $ 226
Dec 14, 4 AM $ 0.0000481
+0.00%
$ 125,858 $ 219
Dec 13, 9 PM $ 0.0000483
+0.46%
$ 126,306 $ 224
Dec 13, 8 PM $ 0.0000482
+2.96%
$ 126,084 $ 218
Dec 13, 6 PM $ 0.0000465
+0.00%
$ 121,787 $ 213
Dec 13, 3 PM $ 0.0000469
-0.50%
$ 122,791 $ 213
Dec 13, 1 PM $ 0.0000487
+0.00%
$ 127,463 $ 212
Dec 13, 7 AM $ 0.0000486
+0.06%
$ 127,189 $ 212
Dec 13, 5 AM $ 0.0000491
+0.00%
$ 128,333 $ 212
Dec 13, 4 AM $ 0.0000489
+0.00%
$ 127,923 $ 210
Dec 13, 1 AM $ 0.0000487
-0.51%
$ 127,299 $ 209
Dec 13, 12 AM $ 0.0000489
+0.00%
$ 127,925 $ 192
Dec 12, 6 PM $ 0.0000501
-0.55%
$ 130,957 $ 211
Dec 12, 5 PM $ 0.0000491
+0.00%
$ 128,527 $ 206
Dec 12, 4 PM $ 0.0000492
-3.73%
$ 128,607 $ 228
Dec 12, 3 PM $ 0.000051
+0.00%
$ 133,479 $ 208
Dec 12, 4 AM $ 0.0000512
+0.00%
$ 133,925 $ 210
Dec 12, 3 AM $ 0.0000516
-0.40%
$ 134,993 $ 209
Dec 12, 12 AM $ 0.0000276
+0.00%
$ 72,264 $ 16
Dec 11, 9 PM $ 0.0000276
+0.00%
$ 72,264 $ 16
Dec 11, 7 PM $ 0.0000276
+0.00%
$ 72,264 $ 16
Dec 11, 11 AM $ 0.0000487
-0.17%
$ 127,313 $ 179
Dec 11, 6 AM $ 0.0000478
+0.00%
$ 125,067 $ 172
Dec 11, 5 AM $ 0.0000481
+0.00%
$ 125,844 $ 172
Dec 11, 4 AM $ 0.0000482
+0.17%
$ 126,166 $ 171
Dec 11, 12 AM $ 0.0000496
-0.21%
$ 129,851 $ 171
Dec 10, 10 PM $ 0.00005
-0.72%
$ 130,716 $ 171
Dec 10, 9 PM $ 0.0000505
+0.41%
$ 130,821 $ 167
Dec 10, 8 PM $ 0.0000506
-0.04%
$ 132,434 $ 163
Dec 10, 3 PM $ 0.0000499
-0.67%
$ 130,573 $ 157
Dec 10, 2 PM $ 0.0000502
+0.00%
$ 131,233 $ 155
Dec 10, 8 AM $ 0.0000501
+0.00%
$ 131,005 $ 143
Dec 10, 6 AM $ 0.0000485
+0.00%
$ 126,844 $ 142
Dec 10, 3 AM $ 0.0000483
+0.00%
$ 126,349 $ 140
Dec 10, 2 AM $ 0.0000482
+0.00%
$ 126,168 $ 140
Dec 10, 1 AM $ 0.0000483
+0.29%
$ 126,400 $ 140
Dec 10, 12 AM $ 0.0000481
-0.23%
$ 125,885 $ 139
Dec 9, 11 PM $ 0.0000492
+0.00%
$ 128,832 $ 138
Dec 9, 10 PM $ 0.0000482
+0.00%
$ 126,055 $ 137
Dec 9, 9 PM $ 0.0000483
+0.38%
$ 126,293 $ 136
Dec 9, 6 PM $ 0.0000491
+0.00%
$ 128,346 $ 133
Dec 9, 5 PM $ 0.0000487
-0.10%
$ 127,332 $ 131
Dec 9, 4 PM $ 0.0000482
-0.20%
$ 126,104 $ 123