Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OX Coin Historical Data

OX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.0000209
-4.15%
$54,779 $113
Sep 5, 6 AM $0.0000223
-0.48%
$58,234 $108
Sep 5, 5 AM $0.0000222
+0.00%
$58,112 $108
Sep 5, 3 AM $0.0000207
+0.00%
$54,240 $105
Sep 5, 2 AM $0.0000206
+0.00%
$54,008 $100
Sep 5, 12 AM $0.0000208
+0.54%
$54,434 $107
Sep 4, 11 PM $0.0000211
+4.52%
$55,119 $91
Sep 4, 8 PM $0.000021
+0.00%
$54,853 $104
Sep 4, 6 PM $0.000022
+0.00%
$57,483 $101
Sep 4, 3 PM $0.0000211
+0.00%
$55,256 $99
Sep 4, 2 PM $0.0000213
+0.00%
$55,709 $104
Sep 4, 1 PM $0.0000214
+0.01%
$55,988 $94
Sep 4, 12 PM $0.0000228
+8.50%
$59,770 $50
Sep 4, 11 AM $0.0000218
+0.00%
$57,010 $43
Sep 4, 9 AM $0.000024
+0.00%
$62,918 $46
Sep 4, 8 AM $0.0000233
+13.95%
$60,954 $41
Sep 4, 6 AM $0.0000209
+0.00%
$54,640 $38
Sep 4, 5 AM $0.0000212
+0.00%
$55,441 $38
Sep 4, 4 AM $0.0000212
+0.00%
$55,513 $38
Sep 4, 3 AM $0.0000216
+0.00%
$56,442 $37
Sep 4, 2 AM $0.0000221
+0.00%
$-- $37
Sep 4, 1 AM $0.0000215
+0.00%
$-- $33
Sep 4, 12 AM $0.0000216
+0.00%
$56,465 $33
Sep 3, 10 PM $0.0000221
-1.09%
$57,792 $33
Sep 3, 9 PM $0.0000224
+0.00%
$58,482 $22
Sep 3, 8 PM $0.0000215
+0.00%
$56,290 $19
Sep 3, 7 PM $0.0000204
+0.00%
$53,377 $19
Sep 3, 4 PM $0.0000215
+0.00%
$56,130 $18
Sep 3, 3 PM $0.0000213
+0.00%
$55,801 $18
Sep 3, 2 PM $0.0000214
+0.00%
$55,908 $18
Sep 3, 1 PM $0.0000207
+0.00%
$54,199 $17
Sep 3, 8 AM $0.0000199
+0.00%
$52,120 $25
Sep 3, 4 AM $0.00002
+0.00%
$52,305 $23
Sep 3, 3 AM $0.0000196
+0.00%
$51,359 $24
Sep 2, 11 PM $0.0000197
+0.00%
$51,609 $24
Sep 2, 10 PM $0.0000197
+0.00%
$51,553 $24
Sep 2, 8 PM $0.000019
+0.00%
$49,615 $24
Sep 2, 6 PM $0.0000201
+0.00%
$52,579 $24
Sep 2, 1 PM $0.0000199
+0.00%
$52,125 $26
Sep 2, 12 PM $0.0000199
+0.00%
$52,165 $22
Sep 2, 9 AM $0.0000206
-0.46%
$53,790 $23
Sep 2, 7 AM $0.0000197
+0.00%
$51,428 $1
Sep 2, 3 AM $0.0000212
+0.00%
$55,572 $30
Sep 2, 1 AM $0.0000211
+8.11%
$55,093 $30
Sep 1, 10 PM $0.0000212
+12.00%
$55,395 $30
Sep 1, 9 PM $0.0000206
-2.84%
$53,826 $26
Sep 1, 8 PM $0.0000212
+0.00%
$55,496 $25
Sep 1, 5 PM $0.0000207
+0.00%
$54,127 $22
Sep 1, 4 PM $0.0000207
+0.00%
$54,232 $18
Sep 1, 3 PM $0.0000212
+0.00%
$55,371 $16