OX Coin Historical Data

OX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0267
+7.44%
$ 97.35 million $ 3.32 million
Dec 15, 2024 $ 0.0249
+16.32%
$ 90.56 million $ 1.83 million
Dec 14, 2024 $ 0.0215
+3.00%
$ 79.45 million $ 1.77 million
Dec 13, 2024 $ 0.0208
-10.50%
$ 77.14 million $ 2.01 million
Dec 12, 2024 $ 0.0233
-8.83%
$ 86.25 million $ 2.33 million
Dec 11, 2024 $ 0.0256
+23.25%
$ 94.6 million $ 3.08 million
Dec 10, 2024 $ 0.0207
-5.17%
$ 76.75 million $ 3.04 million
Dec 9, 2024 $ 0.0219
-26.46%
$ 81.03 million $ 4.4 million
Dec 8, 2024 $ 0.0298
-4.35%
$ 110.19 million $ 2.17 million
Dec 7, 2024 $ 0.0311
-1.87%
$ 117.15 million $ 2.07 million
Dec 6, 2024 $ 0.0317
+3.48%
$ 119.42 million $ 2.37 million
Dec 5, 2024 $ 0.0307
-6.05%
$ 115.4 million $ 5.64 million
Dec 4, 2024 $ 0.0327
+25.31%
$ 123.24 million $ 1.49 million
Dec 3, 2024 $ 0.0261
+7.77%
$ 98.28 million $ 2.67 million
Dec 2, 2024 $ 0.0242
-12.71%
$ 91.19 million $ 3.39 million
Dec 1, 2024 $ 0.0278
+21.54%
$ 104.47 million $ 4.63 million
Nov 30, 2024 $ 0.0228
+5.57%
$ 88.35 million $ 2.41 million
Nov 29, 2024 $ 0.0216
+16.45%
$ 83.7 million $ 3.49 million
Nov 28, 2024 $ 0.0186
-0.12%
$ 71.98 million $ 1.9 million
Nov 27, 2024 $ 0.0188
+21.58%
$ 72.59 million $ 2.75 million
Nov 26, 2024 $ 0.0154
+10.91%
$ 59.68 million $ 2.56 million
Nov 25, 2024 $ 0.0139
+6.69%
$ 53.81 million $ 2.25 million
Nov 24, 2024 $ 0.013
-7.55%
$ 50.43 million $ 2.16 million
Nov 23, 2024 $ 0.0141
+10.07%
$ 54.55 million $ 2.29 million
Nov 22, 2024 $ 0.0128
-1.72%
$ 49.56 million $ 2.36 million
Nov 21, 2024 $ 0.013
+28.45%
$ 50.43 million $ 4.61 million
Nov 20, 2024 $ 0.0101
-10.03%
$ 39.25 million $ 2.28 million
Nov 19, 2024 $ 0.0113
+6.40%
$ 43.62 million $ 2.37 million
Nov 18, 2024 $ 0.0106
+16.36%
$ 41 million $ 1.89 million
Nov 17, 2024 $ 0.0091
-0.08%
$ 35.2 million $ 2.17 million
Nov 16, 2024 $ 0.0091
-1.04%
$ 35.73 million $ 3.06 million
Nov 15, 2024 $ 0.00919
+3.27%
$ 36.11 million $ 3.96 million
Nov 14, 2024 $ 0.00886
+0.50%
$ 34.79 million $ 4.78 million
Nov 13, 2024 $ 0.00881
-9.82%
$ 34.63 million $ 2.86 million
Nov 12, 2024 $ 0.00979
-8.70%
$ 38.46 million $ 2.36 million
Nov 11, 2024 $ 0.0107
-2.98%
$ 42.1 million $ 2.64 million
Nov 10, 2024 $ 0.011
+0.37%
$ 43.33 million $ 1.98 million
Nov 9, 2024 $ 0.011
+7.58%
$ 45.25 million $ 1.49 million
Nov 8, 2024 $ 0.0102
-6.64%
$ 42.05 million $ 1.7 million
Nov 7, 2024 $ 0.0109
-5.16%
$ 45.03 million $ 2.17 million
Nov 6, 2024 $ 0.0115
+12.59%
$ 47.48 million $ 2.4 million
Nov 5, 2024 $ 0.0102
+32.44%
$ 42.17 million $ 1.62 million
Nov 4, 2024 $ 0.00775
+4.05%
$ 31.89 million $ 947,428
Nov 3, 2024 $ 0.00744
-2.06%
$ 30.61 million $ 1.18 million
Nov 2, 2024 $ 0.0076
-0.36%
$ 31.27 million $ 896,442
Nov 1, 2024 $ 0.00763
+1.05%
$ 31.38 million $ 1.17 million
Oct 31, 2024 $ 0.00755
-12.71%
$ 31.06 million $ 1.47 million
Oct 30, 2024 $ 0.00865
+3.61%
$ 35.58 million $ 1.5 million
Oct 29, 2024 $ 0.00834
+3.47%
$ 34.34 million $ 1.7 million
Oct 28, 2024 $ 0.00806
+6.20%
$ 33.19 million $ 1.21 million