Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OX Coin Historical Data

OX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.000928
+3.15%
$7.78 million $3,471
May 30, 2025 $0.000899
+15.92%
$7.54 million $6,507
May 29, 2025 $0.000776
+3.36%
$6.5 million $4,139
May 28, 2025 $0.000751
-9.98%
$6.29 million $1,269
May 27, 2025 $0.000834
-1.04%
$6.99 million $2,523
May 26, 2025 $0.000843
+2.10%
$7.06 million $6,006
May 25, 2025 $0.000825
+3.59%
$6.92 million $1,240
May 24, 2025 $0.000797
+5.10%
$6.7 million $3,864
May 23, 2025 $0.000758
-2.11%
$6.38 million $4,547
May 22, 2025 $0.000775
-6.70%
$6.52 million $15,020
May 21, 2025 $0.000838
+1.83%
$7.05 million $266,146
May 20, 2025 $0.000822
-7.75%
$6.92 million $4.07 million
May 19, 2025 $0.00089
+23.61%
$7.49 million $5.28 million
May 18, 2025 $0.000708
-2.08%
$5.96 million $3.42 million
May 17, 2025 $0.000722
-7.96%
$6.09 million $2.07 million
May 16, 2025 $0.000746
-16.93%
$6.3 million $2.58 million
May 15, 2025 $0.000899
-32.21%
$7.59 million $3.38 million
May 14, 2025 $0.00132
-50.77%
$11.18 million $3.16 million
May 13, 2025 $0.0028
+37.66%
$23.66 million $3.92 million
May 12, 2025 $0.00202
+3.81%
$17.06 million $4.99 million
May 11, 2025 $0.00195
-0.81%
$16.44 million $3.29 million
May 10, 2025 $0.00197
+3.07%
$5.66 million $2.49 million
May 9, 2025 $0.00191
-3.89%
$5.49 million $4.3 million
May 8, 2025 $0.00199
+0.31%
$5.71 million $2.32 million
May 7, 2025 $0.00198
+1.71%
$5.68 million $1.19 million
May 6, 2025 $0.00186
-12.30%
$5.36 million $2,785
May 5, 2025 $0.00213
+21.70%
$6.13 million $1.26 million
May 4, 2025 $0.00176
+11.64%
$5.05 million $775,342
May 3, 2025 $0.00157
-3.25%
$4.53 million $742,737
May 2, 2025 $0.00162
-13.34%
$4.67 million $1.19 million
May 1, 2025 $0.00187
+1.80%
$5.39 million $1.63 million
Apr 30, 2025 $0.00184
+0.33%
$5.3 million $1.31 million
Apr 29, 2025 $0.00193
-2.57%
$-- $757,714
Apr 28, 2025 $0.00198
-1.34%
$5.73 million $1.07 million
Apr 27, 2025 $0.00201
-3.00%
$5.81 million $511,610
Apr 26, 2025 $0.00208
-7.27%
$6.04 million $495,193
Apr 25, 2025 $0.00224
+6.46%
$6.52 million $1.35 million
Apr 24, 2025 $0.0021
+9.14%
$6.12 million $1.07 million
Apr 23, 2025 $0.00193
-7.98%
$5.61 million $1.46 million
Apr 22, 2025 $0.00208
-14.19%
$6.06 million $2.43 million
Apr 21, 2025 $0.00243
+13.11%
$7.06 million $667,327
Apr 20, 2025 $0.00213
+3.05%
$6.19 million $490,736
Apr 19, 2025 $0.00206
-1.44%
$6.03 million $399,388
Apr 18, 2025 $0.00202
-11.39%
$5.92 million $497,648
Apr 17, 2025 $0.00228
-4.21%
$6.67 million $681,087
Apr 16, 2025 $0.0024
-3.46%
$7.02 million $1.05 million
Apr 15, 2025 $0.00249
-9.49%
$7.29 million $1.31 million
Apr 14, 2025 $0.00269
+12.95%
$7.89 million $1.07 million
Apr 13, 2025 $0.00239
-19.06%
$6.99 million $904,678
Apr 12, 2025 $0.00296
+15.94%
$8.73 million $712,624