OX Coin Historical Data

OX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000186
+0.00%
$ 48,541 $ 5
Mar 14, 1 PM $ 0.0000182
+0.00%
$ 47,676 $ 74
Mar 14, 6 AM $ 0.000019
+0.00%
$ 49,738 $ 37
Mar 13, 8 PM $ 0.0000199
+0.00%
$ 52,110 $ 69
Mar 13, 7 PM $ 0.0000208
+0.00%
$ 54,486 $ 64
Mar 13, 2 PM $ 0.0000208
+0.00%
$ 54,486 $ 47
Mar 13, 1 PM $ 0.0000202
-1.79%
$ 52,748 $ 44
Mar 13, 12 PM $ 0.0000208
+0.00%
$ 54,438 $ 8
Mar 13, 4 AM $ 0.00002
+0.00%
$ 52,361 $ 54
Mar 13, 2 AM $ 0.00002
+0.00%
$ 52,361 $ 50
Mar 13, 1 AM $ 0.0000205
+0.00%
$ 53,563 $ 36
Mar 11, 6 PM $ 0.0000186
+0.00%
$ 48,598 $ 1
Mar 7, 8 PM $ 0.0000196
+0.35%
$ 51,347 $ 4
Mar 6, 3 AM $ 0.0000206
+0.00%
$ 53,986 $ 1
Mar 4, 10 PM $ 0.0000207
+0.00%
$ 54,118 $ 11
Mar 4, 7 PM $ 0.0000186
-1.58%
$ 48,589 $ 1
Mar 4, 6 PM $ 0.0000189
+0.00%
$ 49,370 $ 0
Mar 4, 5 PM $ 0.0000189
+0.00%
$ 49,371 $ 0
Mar 4, 3 AM $ 0.0000194
+0.00%
$ -- $ 7
Mar 4, 2 AM $ 0.0000195
-0.46%
$ 51,068 $ 7
Mar 4, 1 AM $ 0.0000196
+0.46%
$ 51,318 $ 7
Mar 3, 10 PM $ 0.00002
+0.00%
$ 52,301 $ 6
Mar 3, 6 PM $ 0.00002
+0.00%
$ 52,301 $ 4
Mar 3, 3 PM $ 0.0000186
+0.00%
$ 48,589 $ 0
Mar 3, 2 PM $ 0.0000186
+0.00%
$ 48,572 $ 0
Mar 3, 6 AM $ 0.0000197
+0.00%
$ 51,552 $ 2
Mar 3, 2 AM $ 0.0000192
-0.78%
$ 50,248 $ 10
Mar 2, 10 PM $ 0.0000198
+0.00%
$ 51,803 $ 10
Mar 2, 9 PM $ 0.0000197
+0.12%
$ 51,629 $ 10
Mar 2, 8 PM $ 0.0000197
+0.65%
$ 51,577 $ 9
Mar 2, 7 PM $ 0.0000201
+0.00%
$ 52,653 $ 6
Mar 2, 5 PM $ 0.0000201
+0.00%
$ -- $ 4
Mar 2, 4 PM $ 0.0000196
+0.00%
$ 51,373 $ 4
Mar 2, 3 PM $ 0.0000196
+2.90%
$ 51,197 $ 1
Mar 2, 2 PM $ 0.000019
+0.62%
$ 49,826 $ 1
Mar 2, 1 AM $ 0.0000198
+0.00%
$ 51,898 $ 7
Feb 20, 9 AM $ 0.0000211
+0.00%
$ 55,266 $ 25
Feb 18, 2 AM $ 0.0000181
+0.00%
$ 47,337 $ 21
Feb 18, 1 AM $ 0.0000169
-3.26%
$ 44,337 $ 15
Feb 16, 9 AM $ 0.0000221
+0.00%
$ 57,705 $ 0
Feb 15, 10 PM $ 0.0000207
+0.00%
$ 54,197 $ 2
Feb 15, 4 AM $ 0.000022
+0.00%
$ 57,471 $ 4
Feb 14, 10 PM $ 0.0000219
+0.00%
$ 57,325 $ 4
Feb 14, 6 PM $ 0.0000218
-0.63%
$ 57,133 $ 3
Feb 11, 1 PM $ 0.0000197
-1.70%
$ 51,631 $ 3
Feb 10, 8 AM $ 0.0000212
+0.00%
$ 55,580 $ 9
Feb 9, 10 AM $ 0.0000201
+0.00%
$ 52,657 $ 7
Feb 9, 8 AM $ 0.0000205
-2.38%
$ 53,733 $ 4
Feb 9, 3 AM $ 0.000022
+0.00%
$ 57,576 $ 4
Feb 8, 11 AM $ 0.000021
+0.00%
$ 54,854 $ 1