OX Coin Historical Data

OX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0000482
-0.20%
$ 126,104 $ 123
Dec 9, 3 PM $ 0.0000453
+9.35%
$ 118,441 $ 150
Dec 9, 10 AM $ 0.0000468
+0.00%
$ 122,552 $ 113
Dec 9, 1 AM $ 0.0000457
+0.02%
$ 119,692 $ 101
Dec 8, 8 PM $ 0.0000459
+0.00%
$ 120,112 $ 100
Dec 8, 7 PM $ 0.0000457
-1.16%
$ 119,534 $ 102
Dec 8, 5 PM $ 0.0000501
-0.07%
$ 131,192 $ 103
Dec 8, 4 PM $ 0.0000514
+0.00%
$ 134,425 $ 103
Dec 8, 1 PM $ 0.0000515
+0.00%
$ 134,698 $ 101
Dec 8, 9 AM $ 0.0000516
+0.00%
$ 135,041 $ 98
Dec 8, 8 AM $ 0.0000512
+0.00%
$ 133,984 $ 100
Dec 8, 6 AM $ 0.0000521
+0.05%
$ 136,331 $ 98
Dec 8, 3 AM $ 0.0000514
+0.00%
$ 134,430 $ 96
Dec 8, 1 AM $ 0.0000515
+0.00%
$ 134,772 $ 91
Dec 8, 12 AM $ 0.0000501
+0.00%
$ 131,128 $ 90
Dec 7, 11 PM $ 0.0000499
+0.00%
$ 130,588 $ 89
Dec 7, 9 PM $ 0.0000502
+0.00%
$ -- $ 88
Dec 7, 7 PM $ 0.000051
-0.98%
$ 133,320 $ 87
Dec 7, 6 PM $ 0.0000515
+1.03%
$ 134,821 $ 85
Dec 7, 5 PM $ 0.0000513
+2.56%
$ 134,302 $ 77
Dec 7, 3 PM $ 0.0000487
+0.31%
$ 127,463 $ 66
Dec 7, 2 PM $ 0.0000489
+0.00%
$ 127,993 $ 64
Dec 7, 12 PM $ 0.0000491
-1.54%
$ 128,442 $ 64
Dec 7, 8 AM $ 0.000049
-0.60%
$ 128,193 $ 61
Dec 7, 7 AM $ 0.000049
+0.00%
$ 128,182 $ 60
Dec 7, 2 AM $ 0.0000493
+0.05%
$ 129,015 $ 58
Dec 7, 1 AM $ 0.0000493
-1.29%
$ 128,950 $ 58
Dec 7, 12 AM $ 0.0000498
-0.03%
$ 130,316 $ 56
Dec 6, 11 PM $ 0.0000492
+0.00%
$ 128,782 $ 49
Dec 6, 10 PM $ 0.0000493
+0.13%
$ 129,091 $ 49
Dec 6, 9 PM $ 0.0000491
-1.48%
$ 128,501 $ 46
Dec 6, 4 PM $ 0.0000499
+0.00%
$ 130,641 $ 40
Dec 6, 7 AM $ 0.0000494
+0.00%
$ -- $ 39
Dec 6, 4 AM $ 0.0000492
+0.00%
$ 128,756 $ 38
Dec 6, 3 AM $ 0.0000495
+0.00%
$ 129,605 $ 37
Dec 6, 2 AM $ 0.0000493
-0.73%
$ 129,009 $ 37
Dec 6, 1 AM $ 0.0000493
+0.00%
$ 128,868 $ 36
Dec 5, 9 PM $ 0.0000499
+0.00%
$ 130,589 $ 35
Dec 5, 4 PM $ 0.0000494
-1.23%
$ 129,285 $ 29
Dec 5, 1 PM $ 0.0000506
-0.76%
$ 132,425 $ 23
Dec 5, 12 PM $ 0.0000507
-0.10%
$ 132,680 $ 21
Dec 5, 11 AM $ 0.0000505
-0.21%
$ 132,171 $ 17
Dec 5, 9 AM $ 0.0000511
-0.09%
$ 133,800 $ 11
Dec 5, 6 AM $ 0.0000521
+0.19%
$ 136,253 $ 9
Dec 5, 4 AM $ 0.0000513
-0.08%
$ 134,194 $ 7
Dec 5, 3 AM $ 0.0000517
+0.00%
$ 135,180 $ 6
Dec 5, 2 AM $ 0.0000521
-0.70%
$ 136,319 $ 5
Dec 4, 6 PM $ 0.0000521
+0.00%
$ 136,326 $ 2
Dec 4, 2 PM $ 0.0000516
-0.02%
$ 135,060 $ 138
Dec 4, 1 PM $ 0.0000515
+0.22%
$ 134,862 $ 136