Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OX Coin Historical Data

OX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.00255
+22.21%
$7.53 million $1.14 million
Apr 10, 2025 $0.00209
-14.96%
$6.16 million $1.18 million
Apr 9, 2025 $0.00246
+8.29%
$7.27 million $2.4 million
Apr 8, 2025 $0.00227
-2.48%
$6.7 million $1.22 million
Apr 7, 2025 $0.00237
+3.52%
$6.99 million $2.48 million
Apr 6, 2025 $0.00229
-22.93%
$6.75 million $1.44 million
Apr 5, 2025 $0.00297
-19.39%
$8.81 million $1.12 million
Apr 4, 2025 $0.00368
+14.13%
$10.93 million $1.82 million
Apr 3, 2025 $0.00323
-13.39%
$9.57 million $1.87 million
Apr 2, 2025 $0.00373
-10.86%
$11.05 million $1.73 million
Apr 1, 2025 $0.00417
+6.74%
$12.37 million $1.47 million
Mar 31, 2025 $0.00391
-7.80%
$11.59 million $1.12 million
Mar 30, 2025 $0.00424
-2.67%
$12.57 million $569,615
Mar 29, 2025 $0.00436
+10.03%
$12.95 million $1.81 million
Mar 28, 2025 $0.00396
-17.39%
$11.78 million $2.08 million
Mar 27, 2025 $0.00479
-3.87%
$14.25 million $2.01 million
Mar 26, 2025 $0.00499
-5.00%
$14.83 million $1.67 million
Mar 25, 2025 $0.00525
-2.54%
$15.61 million $3.98 million
Mar 24, 2025 $0.00536
-1.75%
$15.94 million $16.47 million
Mar 23, 2025 $0.00544
-0.24%
$16.18 million $25.43 million
Mar 22, 2025 $0.00547
+1.05%
$16.3 million $2.69 million
Mar 21, 2025 $0.00541
+5.21%
$16.14 million $3.11 million
Mar 20, 2025 $0.00514
-9.83%
$15.34 million $16.45 million
Mar 19, 2025 $0.0057
+14.66%
$17.01 million $18.13 million
Mar 18, 2025 $0.00497
-4.47%
$14.83 million $13.89 million
Mar 17, 2025 $0.00521
+6.43%
$15.53 million $11.79 million
Mar 16, 2025 $0.00486
-12.36%
$14.5 million $7.53 million
Mar 15, 2025 $0.00548
-4.93%
$16.38 million $5.52 million
Mar 14, 2025 $0.00588
+4.25%
$17.58 million $22.93 million
Mar 13, 2025 $0.00564
-3.23%
$16.86 million $47.74 million
Mar 12, 2025 $0.00583
-1.53%
$17.42 million $18.32 million
Mar 11, 2025 $0.00592
+4.14%
$17.7 million $26.91 million
Mar 10, 2025 $0.00569
-9.35%
$16.99 million $28.54 million
Mar 9, 2025 $0.00627
-18.41%
$18.75 million $10.01 million
Mar 8, 2025 $0.0077
-2.06%
$23.13 million $5.08 million
Mar 7, 2025 $0.0079
-5.58%
$23.75 million $20.88 million
Mar 6, 2025 $0.00829
+0.89%
$24.91 million $20.59 million
Mar 5, 2025 $0.00821
+1.71%
$24.69 million $22.36 million
Mar 4, 2025 $0.00807
+5.81%
$24.27 million $31.5 million
Mar 3, 2025 $0.00763
+7.51%
$22.94 million $26.19 million
Mar 2, 2025 $0.0071
+8.50%
$21.33 million $1.44 million
Mar 1, 2025 $0.00654
+3.83%
$19.75 million $1.11 million
Feb 28, 2025 $0.0063
-12.21%
$19.03 million $1.4 million
Feb 27, 2025 $0.00718
+0.97%
$21.68 million $1.4 million
Feb 26, 2025 $0.00711
+16.56%
$21.47 million $2.1 million
Feb 25, 2025 $0.0061
+52.73%
$18.42 million $4.54 million
Feb 24, 2025 $0.00396
-63.07%
$11.96 million $3.18 million
Feb 23, 2025 $0.0107
-16.07%
$32.42 million $1.23 million
Feb 22, 2025 $0.0128
-6.85%
$38.89 million $1.56 million
Feb 21, 2025 $0.0137
+8.80%
$41.74 million $1.9 million