OX Coin Historical Data

OX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00595
+1.92%
$ 23.67 million $ 7.68 million
Sep 10, 2024 $ 0.00584
+29.47%
$ 23.21 million $ 5.52 million
Sep 6, 2024 $ 0.00299
-6.72%
$ 11.91 million $ 2,331
Sep 5, 2024 $ 0.00321
+1.13%
$ 12.76 million $ 2,365
Aug 26, 2024 $ 0.00508
-5.44%
$ -- $ 31,384
Aug 25, 2024 $ 0.00538
+3.05%
$ 21.42 million $ 32,406
Aug 15, 2024 $ 0.00356
-2.14%
$ -- $ 2,103
Aug 14, 2024 $ 0.00364
-10.42%
$ 14.48 million $ 2,179
Aug 13, 2024 $ 0.00417
-3.04%
$ -- $ 2,996
Aug 12, 2024 $ 0.0043
-3.03%
$ 17.11 million $ 3,048
Aug 7, 2024 $ 0.00666
+10.41%
$ -- $ 2,535
Aug 6, 2024 $ 0.00605
+25.95%
$ 24.08 million $ 2,304
Aug 5, 2024 $ 0.00486
-1.46%
$ 19.33 million $ 4,343
Aug 3, 2024 $ 0.00656
+2.09%
$ -- $ 2,180
Aug 2, 2024 $ 0.00643
+4.15%
$ 25.59 million $ 2,086
Jul 25, 2024 $ 0.00611
-5.60%
$ -- $ 11,604
Jul 24, 2024 $ 0.00652
-7.10%
$ 25.73 million $ 12,365
Jul 23, 2024 $ 0.00652
+0.55%
$ 25.74 million $ 2,175
Jul 22, 2024 $ 0.00648
+0.25%
$ 25.59 million $ 4,095
Jul 21, 2024 $ 0.00645
+0.86%
$ 25.48 million $ 6,301
Jul 20, 2024 $ 0.00653
+47.24%
$ 25.78 million $ 25,393
Jul 17, 2024 $ 0.00419
+6.12%
$ -- $ 11,173
Jul 16, 2024 $ 0.00395
-18.42%
$ 15.58 million $ 13,298
Jul 15, 2024 $ 0.00484
+5.04%
$ 19.12 million $ 7,851
Jul 13, 2024 $ 0.00366
+1.64%
$ -- $ 2,163
Jul 12, 2024 $ 0.0036
-9.76%
$ 14.23 million $ 5,287
Jul 11, 2024 $ 0.00402
-6.93%
$ 15.86 million $ 3,293
Jul 6, 2024 $ 0.00669
-3.34%
$ -- $ 2,665
Jul 5, 2024 $ 0.00695
+2.38%
$ 27.43 million $ 2,645
Jul 4, 2024 $ 0.00677
+3.89%
$ 26.75 million $ 2,191
Jul 2, 2024 $ 0.00656
-1.95%
$ -- $ 1,966
Jul 1, 2024 $ 0.00672
-9.57%
$ 26.43 million $ 1,984
Jun 29, 2024 $ 0.00663
+5.35%
$ -- $ 2,475
Jun 28, 2024 $ 0.00631
-12.04%
$ 24.91 million $ 232,134
Jun 27, 2024 $ 0.00715
-0.76%
$ 28.24 million $ 183,256
Jun 26, 2024 $ 0.0072
-0.64%
$ 28.45 million $ 85,460
Jun 25, 2024 $ 0.00725
-5.03%
$ 28.63 million $ 329,508
Jun 24, 2024 $ 0.00763
-7.70%
$ 29.85 million $ 554,392
Jun 23, 2024 $ 0.00827
-7.37%
$ 32.33 million $ 164,789
Jun 22, 2024 $ 0.00891
-0.70%
$ 34.85 million $ 201,000
Jun 21, 2024 $ 0.00897
+1.90%
$ 35.1 million $ 273,683
Jun 20, 2024 $ 0.00881
+0.86%
$ 34.44 million $ 636,867
Jun 19, 2024 $ 0.00871
-1.97%
$ 34.08 million $ 562,304
Jun 18, 2024 $ 0.00877
-7.02%
$ 34.25 million $ 1.33 million
Jun 17, 2024 $ 0.00945
+1.69%
$ 36.91 million $ 94,531
Jun 16, 2024 $ 0.00929
+0.38%
$ 36.27 million $ 45,545
Jun 15, 2024 $ 0.00925
+3.65%
$ 36.11 million $ 28,594
Jun 14, 2024 $ 0.00892
-0.63%
$ 34.84 million $ 19,007
Jun 13, 2024 $ 0.00898
-1.21%
$ 35.06 million $ 103,783
Jun 12, 2024 $ 0.00909
+4.63%
$ 35.49 million $ 38,162