OX Coin Historical Data

OX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00759
-0.80%
$ 31.25 million $ 1.22 million
Oct 26, 2024 $ 0.00766
+12.83%
$ 31.42 million $ 1.64 million
Oct 25, 2024 $ 0.00673
+3.20%
$ 27.61 million $ 2.49 million
Oct 24, 2024 $ 0.00652
+14.27%
$ 26.75 million $ 4.93 million
Oct 23, 2024 $ 0.00571
-12.35%
$ 23.41 million $ 1.28 million
Oct 22, 2024 $ 0.00652
-8.77%
$ 26.74 million $ 1.07 million
Oct 21, 2024 $ 0.00712
-7.50%
$ 29.24 million $ 1.17 million
Oct 20, 2024 $ 0.0077
-1.59%
$ 31.61 million $ 862,950
Oct 19, 2024 $ 0.00783
-4.01%
$ 32.13 million $ 853,572
Oct 18, 2024 $ 0.00816
+7.90%
$ 33.47 million $ 1.14 million
Oct 17, 2024 $ 0.00754
-5.45%
$ 30.94 million $ 1.44 million
Oct 16, 2024 $ 0.00797
+27.20%
$ 32.72 million $ 1.45 million
Oct 15, 2024 $ 0.00627
-1.40%
$ 25.73 million $ 1.3 million
Oct 14, 2024 $ 0.00636
+0.52%
$ 26.09 million $ 1.32 million
Oct 13, 2024 $ 0.00633
-0.82%
$ 25.96 million $ 845,453
Oct 12, 2024 $ 0.00638
+16.20%
$ 26.73 million $ 959,574
Oct 11, 2024 $ 0.0055
+6.82%
$ 23.05 million $ 929,473
Oct 10, 2024 $ 0.00515
-1.20%
$ 21.57 million $ 926,506
Oct 9, 2024 $ 0.00521
-12.64%
$ 21.84 million $ 1.22 million
Oct 8, 2024 $ 0.00596
+11.39%
$ 24.99 million $ 1.12 million
Oct 7, 2024 $ 0.00535
-13.25%
$ 22.44 million $ 1.3 million
Oct 6, 2024 $ 0.00617
+17.12%
$ 25.87 million $ 984,090
Oct 5, 2024 $ 0.00527
+3.94%
$ 22.08 million $ 915,873
Oct 4, 2024 $ 0.00507
+23.59%
$ 21.24 million $ 1.2 million
Oct 3, 2024 $ 0.0041
-12.82%
$ 17.19 million $ 1.25 million
Oct 2, 2024 $ 0.0047
+3.97%
$ 19.7 million $ 1.13 million
Oct 1, 2024 $ 0.00452
+3.13%
$ 18.94 million $ 1.27 million
Sep 30, 2024 $ 0.00473
+10.30%
$ 19.83 million $ 1.08 million
Sep 29, 2024 $ 0.00429
-5.90%
$ 17.97 million $ 722,208
Sep 28, 2024 $ 0.00562
+12.66%
$ 22.31 million $ 6,858
Sep 27, 2024 $ 0.005
+17.91%
$ 19.87 million $ 1.27 million
Sep 26, 2024 $ 0.00431
-0.70%
$ 17.13 million $ 1.16 million
Sep 25, 2024 $ 0.00434
-25.30%
$ 17.25 million $ 1.15 million
Sep 24, 2024 $ 0.00581
+1.16%
$ 23.1 million $ 988,805
Sep 23, 2024 $ 0.00578
+0.10%
$ 22.97 million $ 1.05 million
Sep 22, 2024 $ 0.00577
+7.69%
$ 22.95 million $ 882,482
Sep 21, 2024 $ 0.00535
+12.69%
$ 21.28 million $ 839,241
Sep 20, 2024 $ 0.00476
+7.45%
$ 18.92 million $ 1.14 million
Sep 19, 2024 $ 0.00443
+0.25%
$ 17.62 million $ 1.34 million
Sep 18, 2024 $ 0.00443
-16.34%
$ 17.61 million $ 9.81 million
Sep 17, 2024 $ 0.00534
-12.43%
$ 21.24 million $ 1.23 million
Sep 16, 2024 $ 0.00613
-6.43%
$ 24.38 million $ 1.74 million
Sep 15, 2024 $ 0.00655
-7.55%
$ 26.05 million $ 1.38 million
Sep 14, 2024 $ 0.00712
+3.98%
$ 28.3 million $ 11.22 million
Sep 13, 2024 $ 0.00684
-10.98%
$ 27.21 million $ 5.48 million
Sep 12, 2024 $ 0.00695
+16.99%
$ 27.63 million $ 8.81 million
Sep 11, 2024 $ 0.00595
+1.92%
$ 23.67 million $ 7.68 million
Sep 10, 2024 $ 0.00584
+29.47%
$ 23.21 million $ 5.52 million
Sep 6, 2024 $ 0.00299
-6.72%
$ 11.91 million $ 2,331
Sep 5, 2024 $ 0.00321
+1.13%
$ 12.76 million $ 2,365