OX Coin Historical Data

OX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0000515
+0.22%
$ 134,862 $ 136
Dec 4, 8 AM $ 0.0000515
-0.53%
$ 134,845 $ 134
Dec 4, 7 AM $ 0.0000515
+0.00%
$ 134,633 $ 136
Dec 4, 5 AM $ 0.0000528
+1.67%
$ 138,170 $ 131
Dec 4, 4 AM $ 0.0000522
+0.53%
$ 136,607 $ 130
Dec 4, 3 AM $ 0.0000519
+0.00%
$ 135,846 $ 130
Dec 4, 2 AM $ 0.000052
+0.00%
$ 136,159 $ 129
Dec 4, 12 AM $ 0.0000519
+0.07%
$ -- $ 127
Dec 3, 11 PM $ 0.000052
-0.41%
$ 136,331 $ 126
Dec 3, 10 PM $ 0.0000515
+0.00%
$ 134,852 $ 115
Dec 3, 9 PM $ 0.0000512
+0.00%
$ 133,987 $ 116
Dec 3, 5 PM $ 0.0000518
+0.00%
$ 135,621 $ 114
Dec 3, 4 PM $ 0.0000518
+8.32%
$ 135,651 $ 318
Dec 3, 3 PM $ 0.0000479
+0.00%
$ 125,392 $ 316
Dec 3, 2 PM $ 0.0000479
-8.97%
$ 125,392 $ 323
Dec 3, 1 PM $ 0.0000523
+0.00%
$ 136,800 $ 110
Dec 3, 12 PM $ 0.0000525
+0.00%
$ 137,474 $ 108
Dec 3, 11 AM $ 0.0000528
+0.00%
$ 138,087 $ 106
Dec 3, 9 AM $ 0.0000522
-0.29%
$ 136,469 $ 106
Dec 3, 8 AM $ 0.0000523
+1.13%
$ 136,797 $ 104
Dec 3, 7 AM $ 0.0000514
-0.56%
$ 134,562 $ 100
Dec 3, 5 AM $ 0.000052
-0.18%
$ 136,016 $ 98
Dec 3, 4 AM $ 0.0000518
-0.67%
$ 135,481 $ 93
Dec 3, 3 AM $ 0.0000521
+0.92%
$ 136,304 $ 91
Dec 3, 1 AM $ 0.0000509
+0.40%
$ 133,184 $ 86
Dec 2, 11 PM $ 0.0000503
-0.98%
$ 131,680 $ 83
Dec 2, 10 PM $ 0.0000507
+0.60%
$ 132,729 $ 81
Dec 2, 9 PM $ 0.0000505
+1.43%
$ 132,007 $ 76
Dec 2, 8 PM $ 0.0000498
-2.14%
$ 130,217 $ 72
Dec 2, 7 PM $ 0.000051
-0.22%
$ 133,374 $ 71
Dec 2, 6 PM $ 0.0000503
+0.00%
$ 131,522 $ 67
Dec 2, 5 PM $ 0.0000503
-0.38%
$ 131,595 $ 65
Dec 2, 4 PM $ 0.0000507
+1.58%
$ 132,845 $ 37
Dec 2, 3 PM $ 0.0000477
-2.28%
$ 126,888 $ 25
Dec 2, 1 PM $ 0.0000471
+0.00%
$ 123,261 $ 14
Dec 2, 12 PM $ 0.0000472
+0.26%
$ 123,608 $ 14
Dec 2, 11 AM $ 0.000042
+0.00%
$ 109,908 $ 13
Dec 2, 10 AM $ 0.0000418
+0.61%
$ 109,449 $ 12
Dec 2, 9 AM $ 0.0000416
+0.43%
$ 108,783 $ 11
Dec 2, 3 AM $ 0.0000458
-0.47%
$ 119,900 $ 129
Dec 2, 2 AM $ 0.000046
-0.44%
$ 120,472 $ 129
Dec 2, 1 AM $ 0.0000463
-0.52%
$ 121,057 $ 128
Dec 1, 10 PM $ 0.0000464
+0.00%
$ 121,475 $ 125
Dec 1, 9 PM $ 0.000046
+0.00%
$ 120,439 $ 125
Dec 1, 8 PM $ 0.000046
-1.83%
$ 120,441 $ 127
Dec 1, 7 PM $ 0.0000469
+0.65%
$ 122,637 $ 122
Dec 1, 6 PM $ 0.0000466
-0.12%
$ 121,866 $ 121
Dec 1, 3 PM $ 0.0000479
+0.00%
$ 125,338 $ 121
Dec 1, 2 PM $ 0.000048
+1.11%
$ 125,653 $ 118
Dec 1, 1 PM $ 0.0000469
+0.00%
$ 122,834 $ 114