OX Coin Historical Data

OX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0000208
+0.00%
$ 54,473 $ 401
Jan 19, 11 AM $ 0.0000208
+0.00%
$ 54,420 $ 311
Jan 19, 5 AM $ 0.0000281
+0.00%
$ 73,437 $ 15
Jan 19, 2 AM $ 0.0000305
+0.00%
$ 79,799 $ 392
Jan 19, 1 AM $ 0.0000305
+0.00%
$ 79,799 $ 405
Jan 19, 12 AM $ 0.0000293
-1.75%
$ 76,773 $ 405
Jan 18, 11 PM $ 0.0000301
-1.23%
$ 78,832 $ 403
Jan 18, 10 PM $ 0.0000305
+0.00%
$ 79,799 $ 391
Jan 18, 7 PM $ 0.0000302
-0.92%
$ 79,065 $ 385
Jan 18, 12 PM $ 0.000033
+0.00%
$ 86,340 $ 205
Jan 18, 11 AM $ 0.000033
+0.00%
$ 86,340 $ 205
Jan 18, 9 AM $ 0.000033
+0.00%
$ 86,340 $ 145
Jan 18, 2 AM $ 0.000235
+749.53%
$ 614,694 $ 675
Jan 18, 1 AM $ 0.0000381
+0.00%
$ 99,563 $ 57
Jan 17, 11 PM $ 0.0000385
+0.00%
$ 100,655 $ 50
Jan 17, 8 PM $ 0.0000391
+2.54%
$ 102,359 $ 849
Jan 17, 6 PM $ 0.0000331
+0.00%
$ 86,577 $ 823
Jan 17, 5 PM $ 0.0000331
+0.20%
$ 86,509 $ 823
Jan 17, 11 AM $ 0.000037
+0.00%
$ 96,712 $ 31
Jan 17, 10 AM $ 0.0000375
+0.00%
$ 98,106 $ 31
Jan 17, 9 AM $ 0.0000385
+0.00%
$ 100,767 $ 28
Jan 17, 4 AM $ 0.0000399
-3.74%
$ 104,462 $ 9
Jan 16, 10 PM $ 0.0000403
-0.51%
$ 105,359 $ 177
Jan 16, 9 PM $ 0.000033
+0.00%
$ 86,366 $ 166
Jan 16, 8 PM $ 0.000033
+0.00%
$ 86,366 $ 152
Jan 16, 6 PM $ 0.000033
+0.00%
$ 86,366 $ 151
Jan 16, 5 PM $ 0.000033
+0.00%
$ 86,366 $ 151
Jan 16, 3 PM $ 0.0000331
+0.21%
$ 86,707 $ 88
Jan 16, 2 PM $ 0.0000331
+0.19%
$ 86,504 $ 88
Jan 16, 1 PM $ 0.000033
+0.00%
$ 86,340 $ 98
Jan 16, 12 PM $ 0.000034
+3.03%
$ 88,956 $ 71
Jan 16, 10 AM $ 0.000033
+0.00%
$ 86,340 $ 11
Jan 16, 9 AM $ 0.000033
+0.00%
$ 86,340 $ 11
Jan 16, 7 AM $ 0.000033
+0.00%
$ 86,340 $ 11
Jan 16, 6 AM $ 0.000033
+0.00%
$ 86,340 $ 11
Jan 16, 5 AM $ 0.000033
+0.00%
$ 86,340 $ 11
Jan 16, 4 AM $ 0.000033
+0.00%
$ 86,340 $ 11
Jan 15, 6 PM $ 0.0000452
+0.00%
$ 118,342 $ 29
Jan 15, 4 PM $ 0.0000424
+0.00%
$ 111,051 $ 26
Jan 15, 1 PM $ 0.000043
+0.00%
$ 112,402 $ 24
Jan 15, 10 AM $ 0.0000439
+4.43%
$ 114,864 $ 22
Jan 15, 7 AM $ 0.0000435
+5.60%
$ 113,886 $ 21
Jan 15, 3 AM $ 0.0000428
+0.00%
$ 112,052 $ 31
Jan 15, 1 AM $ 0.0000434
+0.00%
$ 113,480 $ 52
Jan 14, 11 PM $ 0.0000434
+0.22%
$ 113,589 $ 49
Jan 14, 6 PM $ 0.0000427
+2.34%
$ 111,756 $ 43
Jan 14, 5 PM $ 0.0000426
+0.27%
$ 111,483 $ 39
Jan 14, 4 PM $ 0.0000438
+32.80%
$ 114,695 $ 30
Jan 14, 3 PM $ 0.000033
+0.00%
$ 86,366 $ 34
Jan 14, 9 AM $ 0.000043
+0.00%
$ 112,419 $ 20