OX Coin Historical Data

OX Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0000159
-0.50%
$ 41,708 $ 2
May 29, 5 AM $ 0.0000161
+0.35%
$ 42,051 $ 1
May 29, 4 AM $ 0.000016
-0.36%
$ 41,775 $ 1
May 29, 3 AM $ 0.0000161
-1.08%
$ 42,053 $ 1
May 29, 12 AM $ 0.0000163
+0.00%
$ 42,578 $ 10
May 28, 3 PM $ 0.0000165
+0.00%
$ 43,238 $ 0
May 28, 7 AM $ 0.0000151
+0.00%
$ 39,572 $ 9
May 28, 5 AM $ 0.0000149
+0.00%
$ 38,996 $ 9
May 28, 2 AM $ 0.0000158
+0.00%
$ 41,214 $ 4
May 27, 9 PM $ 0.0000158
-0.92%
$ 41,214 $ 8
May 27, 7 PM $ 0.0000164
-1.94%
$ 42,976 $ 8
May 27, 3 PM $ 0.0000157
+0.00%
$ 41,121 $ 2
May 27, 1 PM $ 0.000017
+0.00%
$ 44,351 $ 3
May 26, 8 PM $ 0.0000166
+0.00%
$ 43,323 $ 346
May 26, 5 PM $ 0.0000174
+0.00%
$ 45,430 $ 144
May 26, 4 PM $ 0.0000175
+0.00%
$ 45,693 $ 143
May 26, 3 PM $ 0.0000174
+0.00%
$ 45,588 $ 142
May 26, 1 PM $ 0.000017
+1.83%
$ 44,481 $ 146
May 26, 12 PM $ 0.0000169
+2.74%
$ 44,258 $ 115
May 26, 9 AM $ 0.0000173
+0.00%
$ 45,344 $ 145
May 26, 8 AM $ 0.0000174
+0.79%
$ 45,648 $ 682
May 26, 5 AM $ 0.0000168
+0.00%
$ 44,057 $ 674
May 26, 3 AM $ 0.0000168
+0.19%
$ 44,057 $ 676
May 26, 12 AM $ 0.000019
+13.49%
$ 49,586 $ 720
May 25, 9 PM $ 0.0000171
+0.03%
$ 44,718 $ 710
May 25, 8 PM $ 0.0000171
-12.19%
$ 44,765 $ 710
May 25, 11 AM $ 0.0000273
+0.00%
$ 71,534 $ 2
May 25, 4 AM $ 0.0000279
+0.00%
$ 73,034 $ 15
May 25, 12 AM $ 0.0000272
+0.00%
$ 71,094 $ 3
May 24, 10 PM $ 0.0000271
+0.16%
$ 70,871 $ 16
May 24, 6 PM $ 0.0000264
+0.00%
$ 69,167 $ 17
May 24, 1 PM $ 0.0000271
-0.49%
$ 70,844 $ 11
May 24, 12 PM $ 0.0000272
+0.00%
$ 71,229 $ 7
May 24, 6 AM $ 0.0000274
+2.08%
$ 71,755 $ 70
May 24, 5 AM $ 0.0000281
+4.19%
$ 73,421 $ 61
May 24, 4 AM $ 0.0000269
-4.33%
$ 70,486 $ 67
May 24, 2 AM $ 0.0000269
+2.00%
$ 70,397 $ 65
May 24, 12 AM $ 0.0000271
+0.00%
$ 70,939 $ 66
May 23, 11 PM $ 0.0000264
-7.95%
$ 69,168 $ 61
May 23, 9 PM $ 0.0000286
+0.00%
$ 74,706 $ 57
May 23, 8 PM $ 0.000027
+0.32%
$ 70,738 $ 57
May 23, 7 PM $ 0.0000266
+8.68%
$ 69,724 $ 55
May 23, 6 PM $ 0.0000244
-0.92%
$ 63,903 $ 55
May 23, 9 AM $ 0.000025
-1.82%
$ 65,289 $ 52
May 23, 8 AM $ 0.0000251
-7.25%
$ 65,698 $ 20
May 23, 1 AM $ 0.0000243
+0.00%
$ 63,638 $ 22
May 23, 12 AM $ 0.0000271
+0.00%
$ 70,925 $ 27
May 22, 11 PM $ 0.0000275
+0.41%
$ 71,977 $ 28
May 22, 8 PM $ 0.0000279
+1.96%
$ 73,110 $ 19
May 22, 7 PM $ 0.0000271
+10.99%
$ 70,946 $ 17