OX Coin Historical Data

OX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0000418
+0.61%
$ 109,449 $ 12
Dec 2, 9 AM $ 0.0000416
+0.43%
$ 108,783 $ 11
Dec 2, 3 AM $ 0.0000458
-0.47%
$ 119,900 $ 129
Dec 2, 2 AM $ 0.000046
-0.44%
$ 120,472 $ 129
Dec 2, 1 AM $ 0.0000463
-0.52%
$ 121,057 $ 128
Dec 1, 10 PM $ 0.0000464
+0.00%
$ 121,475 $ 125
Dec 1, 9 PM $ 0.000046
+0.00%
$ 120,439 $ 125
Dec 1, 8 PM $ 0.000046
-1.83%
$ 120,441 $ 127
Dec 1, 7 PM $ 0.0000469
+0.65%
$ 122,637 $ 122
Dec 1, 6 PM $ 0.0000466
-0.12%
$ 121,866 $ 121
Dec 1, 3 PM $ 0.0000479
+0.00%
$ 125,338 $ 121
Dec 1, 2 PM $ 0.000048
+1.11%
$ 125,653 $ 118
Dec 1, 1 PM $ 0.0000469
+0.00%
$ 122,834 $ 114
Dec 1, 11 AM $ 0.000046
+0.00%
$ 120,327 $ 501
Dec 1, 10 AM $ 0.000046
+0.00%
$ 120,327 $ 501
Dec 1, 9 AM $ 0.0000463
+0.00%
$ 121,076 $ 501
Dec 1, 8 AM $ 0.0000463
+0.62%
$ 120,327 $ 501
Dec 1, 7 AM $ 0.000046
-2.20%
$ 120,327 $ 505
Dec 1, 3 AM $ 0.000048
+0.00%
$ 125,536 $ 116
Dec 1, 2 AM $ 0.0000482
+0.07%
$ 126,088 $ 116
Dec 1, 1 AM $ 0.0000483
-2.41%
$ 126,377 $ 113
Dec 1, 12 AM $ 0.0000496
+0.00%
$ -- $ 100
Nov 30, 11 PM $ 0.0000497
-2.32%
$ 129,979 $ 99
Nov 30, 10 PM $ 0.0000508
+0.00%
$ 132,816 $ 99
Nov 30, 8 PM $ 0.0000507
+0.00%
$ 132,651 $ 99
Nov 30, 7 PM $ 0.0000509
+0.00%
$ 133,162 $ 98
Nov 30, 3 PM $ 0.0000507
+0.00%
$ 132,610 $ 97
Nov 30, 2 PM $ 0.0000509
+0.00%
$ -- $ 96
Nov 30, 1 PM $ 0.0000508
+0.00%
$ 132,813 $ 93
Nov 30, 11 AM $ 0.0000499
-1.64%
$ 130,587 $ 92
Nov 30, 10 AM $ 0.0000508
+0.00%
$ 132,906 $ 92
Nov 30, 8 AM $ 0.0000503
+0.00%
$ 131,700 $ 91
Nov 30, 7 AM $ 0.0000502
-0.41%
$ 131,398 $ 91
Nov 30, 6 AM $ 0.0000388
+0.00%
$ 101,536 $ 146
Nov 30, 5 AM $ 0.0000496
+0.00%
$ 129,873 $ 141
Nov 29, 11 PM $ 0.0000501
+0.00%
$ 131,194 $ 89
Nov 29, 7 PM $ 0.0000504
+1.60%
$ 131,862 $ 87
Nov 29, 4 PM $ 0.0000497
-0.31%
$ 129,935 $ 86
Nov 29, 3 PM $ 0.0000497
+0.00%
$ -- $ 85
Nov 29, 9 AM $ 0.0000497
+0.00%
$ 130,015 $ 84
Nov 29, 8 AM $ 0.0000496
-0.40%
$ 129,641 $ 84
Nov 29, 7 AM $ 0.0000497
+0.12%
$ 130,050 $ 82
Nov 29, 6 AM $ 0.0000497
+0.00%
$ 130,103 $ 82
Nov 29, 4 AM $ 0.0000502
-0.95%
$ 131,248 $ 82
Nov 29, 3 AM $ 0.0000504
+0.00%
$ 131,791 $ 81
Nov 29, 2 AM $ 0.0000504
-1.43%
$ 131,888 $ 82
Nov 29, 1 AM $ 0.0000506
+0.00%
$ 132,351 $ 81
Nov 28, 7 PM $ 0.0000511
+1.10%
$ 133,608 $ 79
Nov 28, 6 PM $ 0.0000505
+0.00%
$ 132,169 $ 78
Nov 28, 5 PM $ 0.0000503
+0.00%
$ 131,545 $ 79