OX Coin Historical Data

OX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00969
-1.67%
$ 37.85 million $ 29,624
Jun 6, 2024 $ 0.00986
-5.68%
$ 38.49 million $ 47,621
Jun 5, 2024 $ 0.0105
-5.04%
$ 40.8 million $ 98,264
Jun 4, 2024 $ 0.011
-1.87%
$ 42.99 million $ 40,665
Jun 3, 2024 $ 0.0112
-2.67%
$ 43.84 million $ 81,936
Jun 2, 2024 $ 0.0115
+1.23%
$ 45.04 million $ 108,482
Jun 1, 2024 $ 0.0114
-0.14%
$ 44.41 million $ 38,743
May 31, 2024 $ 0.0114
+5.31%
$ 44.47 million $ 209,689
May 30, 2024 $ 0.0109
+4.83%
$ 42.46 million $ 139,486
May 29, 2024 $ 0.0104
-5.23%
$ 40.5 million $ 76,718
May 28, 2024 $ 0.0109
-5.27%
$ 42.75 million $ 89,271
May 27, 2024 $ 0.0116
-1.30%
$ 45.14 million $ 69,477
May 26, 2024 $ 0.0117
-3.84%
$ 45.73 million $ 134,797
May 25, 2024 $ 0.0122
+3.71%
$ 47.56 million $ 82,617
May 24, 2024 $ 0.0117
-11.77%
$ 45.86 million $ 177,429
May 23, 2024 $ 0.0133
+0.44%
$ 51.58 million $ 427,890
May 22, 2024 $ 0.0133
-17.00%
$ 51.35 million $ 213,098
May 21, 2024 $ 0.016
-2.11%
$ 61.86 million $ 124,544
May 20, 2024 $ 0.0163
+2.94%
$ 63.2 million $ 215,492
May 19, 2024 $ 0.0158
-3.70%
$ 61.38 million $ 32,100
May 18, 2024 $ 0.0164
-63.41%
$ 63.72 million $ 570,852
May 17, 2024 $ 0.045
+186.24%
$ 174.14 million $ 453,671
May 16, 2024 $ 0.0157
-59.23%
$ 60.83 million $ 238,444
May 15, 2024 $ 0.0385
+139.83%
$ 148.99 million $ 238,058
May 14, 2024 $ 0.016
-0.37%
$ 62.12 million $ 232,628
May 13, 2024 $ 0.0161
+9.03%
$ 62.35 million $ 199,543
May 12, 2024 $ 0.0148
-0.13%
$ 57.17 million $ 45,557
May 11, 2024 $ 0.0148
+3.66%
$ 57.2 million $ 50,338
May 10, 2024 $ 0.0142
+1.28%
$ 55.18 million $ 72,983
May 9, 2024 $ 0.0141
+8.17%
$ 54.48 million $ 229,963
Download