OX Coin Historical Data

OX Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0000276
-1.00%
$ 72,326 $ 10
May 22, 5 PM $ 0.0000284
+0.00%
$ 74,223 $ 9
May 22, 12 PM $ 0.000026
+0.00%
$ 68,107 $ 1
May 22, 3 AM $ 0.0000291
+0.00%
$ 76,046 $ 7
May 22, 2 AM $ 0.000028
+0.00%
$ 73,372 $ 6
May 22, 1 AM $ 0.0000285
+0.00%
$ 74,540 $ 5
May 21, 10 PM $ 0.0000288
+0.23%
$ 75,239 $ 6
May 21, 9 PM $ 0.0000287
+0.00%
$ 75,066 $ 4
May 21, 7 PM $ 0.0000262
+0.00%
$ 68,484 $ 2
May 21, 6 PM $ 0.0000261
-0.67%
$ 68,399 $ 2
May 21, 10 AM $ 0.000026
-0.58%
$ 68,002 $ 23
May 21, 9 AM $ 0.0000262
-0.74%
$ 68,476 $ 30
May 21, 8 AM $ 0.0000284
-0.20%
$ 74,250 $ 30
May 21, 7 AM $ 0.0000284
+7.95%
$ 74,287 $ 35
May 21, 6 AM $ 0.0000265
+0.10%
$ 69,411 $ 26
May 21, 5 AM $ 0.0000282
+0.00%
$ 73,898 $ 24
May 21, 1 AM $ 0.0000281
+0.00%
$ 73,433 $ 13
May 20, 9 PM $ 0.0000275
+0.00%
$ 71,886 $ 12
May 20, 7 PM $ 0.0000253
+0.00%
$ 66,180 $ 5
May 20, 6 PM $ 0.0000257
-2.93%
$ 67,228 $ 5
May 20, 5 PM $ 0.0000278
+0.00%
$ 72,629 $ 5
May 20, 3 PM $ 0.0000258
+0.00%
$ 67,518 $ 6
May 20, 2 PM $ 0.0000272
-1.49%
$ 71,045 $ 6
May 20, 4 AM $ 0.0000272
+0.00%
$ 71,263 $ 13
May 20, 3 AM $ 0.0000249
+0.00%
$ 65,044 $ 8
May 19, 11 PM $ 0.0000261
+0.00%
$ 68,170 $ 6
May 19, 7 PM $ 0.0000277
-0.71%
$ 72,426 $ 8
May 19, 4 PM $ 0.000028
+0.26%
$ 73,387 $ 72
May 19, 1 PM $ 0.0000271
-2.11%
$ 71,001 $ 71
May 19, 12 PM $ 0.0000277
-0.11%
$ 72,513 $ 16
May 19, 11 AM $ 0.0000274
-1.48%
$ 71,819 $ 12
May 19, 10 AM $ 0.0000254
-0.36%
$ 66,451 $ 6
May 19, 9 AM $ 0.0000254
+0.00%
$ 66,437 $ 3
May 18, 8 PM $ 0.000025
+0.00%
$ 65,369 $ 7
May 18, 7 PM $ 0.0000262
+0.00%
$ 68,586 $ 8
May 18, 6 PM $ 0.0000262
+5.88%
$ 68,578 $ 8
May 18, 3 PM $ 0.0000254
+0.00%
$ 66,461 $ 5
May 18, 2 PM $ 0.0000253
+0.00%
$ 66,119 $ 3
May 18, 5 AM $ 0.000027
+0.00%
$ 70,603 $ 13
May 18, 4 AM $ 0.0000257
+0.00%
$ 67,173 $ 13
May 18, 1 AM $ 0.0000257
-5.51%
$ 67,173 $ 13
May 18, 12 AM $ 0.0000271
+0.34%
$ 70,794 $ 16
May 17, 8 PM $ 0.0000272
+0.00%
$ 71,101 $ 16
May 17, 7 PM $ 0.0000273
+0.34%
$ 71,312 $ 16
May 17, 5 PM $ 0.0000275
+0.12%
$ 71,938 $ 16
May 17, 4 PM $ 0.0000273
-2.10%
$ 71,504 $ 16
May 17, 3 PM $ 0.0000278
+0.06%
$ 72,772 $ 13
May 17, 2 PM $ 0.0000276
-2.60%
$ 72,098 $ 13
May 17, 2 AM $ 0.0000272
-0.80%
$ 71,045 $ 15
May 17, 12 AM $ 0.0000275
+0.00%
$ 71,855 $ 10