OX Coin Historical Data

OX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0000511
-1.93%
$ 133,573 $ 79
Nov 28, 3 PM $ 0.0000521
+0.48%
$ 136,219 $ 76
Nov 28, 2 PM $ 0.0000522
+0.60%
$ 136,490 $ 73
Nov 28, 1 PM $ 0.0000502
+0.00%
$ 131,380 $ 70
Nov 28, 9 AM $ 0.000051
+0.00%
$ 133,343 $ 68
Nov 28, 8 AM $ 0.0000506
-0.37%
$ 132,455 $ 67
Nov 28, 6 AM $ 0.0000501
-0.04%
$ 131,108 $ 63
Nov 28, 5 AM $ 0.0000504
+0.00%
$ 131,946 $ 62
Nov 28, 4 AM $ 0.0000499
+0.00%
$ 130,445 $ 62
Nov 28, 2 AM $ 0.0000498
+0.00%
$ 130,264 $ 62
Nov 27, 11 PM $ 0.0000502
-0.39%
$ 131,305 $ 60
Nov 27, 6 PM $ 0.0000505
+0.16%
$ 132,099 $ 57
Nov 27, 10 AM $ 0.0000508
+0.91%
$ 132,842 $ 55
Nov 27, 7 AM $ 0.0000505
-0.28%
$ 132,116 $ 52
Nov 27, 4 AM $ 0.0000497
-0.49%
$ 130,156 $ 50
Nov 27, 3 AM $ 0.0000503
+0.00%
$ 131,621 $ 49
Nov 27, 1 AM $ 0.00005
+1.65%
$ 130,810 $ 46
Nov 27, 12 AM $ 0.0000491
-0.39%
$ 128,550 $ 29
Nov 26, 11 PM $ 0.0000487
+0.00%
$ 127,369 $ 23
Nov 26, 9 PM $ 0.0000494
+0.00%
$ 129,150 $ 20
Nov 26, 8 PM $ 0.0000493
+0.00%
$ 129,039 $ 17
Nov 26, 7 PM $ 0.0000489
+0.00%
$ 127,942 $ 16
Nov 26, 6 PM $ 0.0000489
+0.64%
$ 128,054 $ 15
Nov 26, 4 PM $ 0.0000476
+0.83%
$ 124,518 $ 10
Nov 26, 2 PM $ 0.000047
+0.00%
$ 123,003 $ 6
Nov 26, 11 AM $ 0.0000476
+0.15%
$ 124,492 $ 4
Nov 26, 9 AM $ 0.0000479
-0.72%
$ 125,249 $ 2
Nov 26, 4 AM $ 0.0000486
+0.00%
$ 127,216 $ 163
Nov 26, 3 AM $ 0.0000483
+0.44%
$ 126,321 $ 162
Nov 26, 1 AM $ 0.000047
+0.42%
$ 122,945 $ 151
Nov 25, 11 PM $ 0.0000471
+0.06%
$ 123,156 $ 150
Nov 25, 10 PM $ 0.0000459
-1.01%
$ 120,013 $ 147
Nov 25, 9 PM $ 0.0000462
-0.07%
$ 120,840 $ 145
Nov 25, 8 PM $ 0.0000456
+0.60%
$ 119,187 $ 138
Nov 25, 7 PM $ 0.0000445
+0.00%
$ 116,334 $ 135
Nov 25, 4 PM $ 0.0000451
-1.09%
$ 118,088 $ 132
Nov 25, 3 PM $ 0.0000445
+0.00%
$ 116,346 $ 129
Nov 25, 2 PM $ 0.0000456
+1.18%
$ 119,220 $ 126
Nov 25, 1 PM $ 0.0000452
-0.62%
$ 118,381 $ 122
Nov 25, 9 AM $ 0.0000453
+2.03%
$ 118,396 $ 114
Nov 25, 7 AM $ 0.0000453
+0.00%
$ 118,499 $ 115
Nov 25, 6 AM $ 0.0000453
+0.00%
$ 118,604 $ 115
Nov 25, 5 AM $ 0.0000454
+0.00%
$ 118,838 $ 114
Nov 25, 4 AM $ 0.0000453
+0.00%
$ 118,503 $ 114
Nov 25, 12 AM $ 0.0000456
-0.30%
$ 119,343 $ 114
Nov 24, 11 PM $ 0.0000448
-0.61%
$ 117,159 $ 109
Nov 24, 7 PM $ 0.0000445
+0.00%
$ 116,431 $ 106
Nov 24, 6 PM $ 0.000045
+1.03%
$ 117,715 $ 105
Nov 24, 3 PM $ 0.0000437
+0.00%
$ 114,428 $ 93
Nov 24, 9 AM $ 0.0000431
+0.00%
$ 112,843 $ 97