Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OX Coin Historical Data

OX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.0000178
-0.88%
$46,639 $12
Aug 21, 6 AM $0.0000178
+0.00%
$46,479 $7
Aug 21, 5 AM $0.0000178
+0.27%
$46,516 $7
Aug 21, 4 AM $0.0000191
-0.80%
$49,938 $20
Aug 21, 3 AM $0.0000189
+0.00%
$49,391 $4
Aug 21, 1 AM $0.0000173
+0.00%
$45,362 $13
Aug 20, 11 PM $0.0000185
+0.00%
$48,457 $7
Aug 20, 5 PM $0.0000162
-0.50%
$42,395 $25
Aug 20, 4 PM $0.0000165
+0.00%
$43,278 $25
Aug 20, 3 PM $0.0000172
+0.00%
$44,929 $25
Aug 20, 1 PM $0.0000173
+0.08%
$45,291 $25
Aug 20, 12 PM $0.0000174
+2.38%
$45,483 $23
Aug 20, 11 AM $0.0000175
+1.61%
$45,672 $12
Aug 20, 10 AM $0.0000178
+0.00%
$46,593 $10
Aug 20, 9 AM $0.0000178
+3.94%
$46,681 $10
Aug 20, 3 AM $0.0000165
+0.00%
$43,114 $9
Aug 20, 12 AM $0.0000167
+0.00%
$43,796 $9
Aug 19, 11 PM $0.000017
-0.82%
$44,364 $8
Aug 19, 8 PM $0.0000155
+0.00%
$40,621 $5
Aug 19, 7 PM $0.0000151
+0.00%
$-- $4
Aug 19, 6 PM $0.0000153
+0.00%
$40,121 $5
Aug 19, 3 PM $0.0000146
+1.76%
$38,205 $1
Aug 19, 2 PM $0.0000137
+0.00%
$35,715 $1
Aug 19, 10 AM $0.0000134
+0.00%
$35,119 $2
Aug 19, 9 AM $0.0000138
+0.00%
$36,047 $1
Aug 18, 7 PM $0.0000136
+0.04%
$35,511 $3
Aug 18, 6 PM $0.0000136
+0.00%
$35,477 $3
Aug 18, 4 PM $0.0000136
+0.00%
$35,620 $2
Aug 18, 3 PM $0.0000138
+0.18%
$36,024 $2
Aug 18, 2 PM $0.0000139
-0.49%
$36,333 $1
Aug 18, 2 AM $0.0000147
+0.00%
$38,435 $2
Aug 17, 10 PM $0.0000142
-0.33%
$37,186 $2
Aug 17, 8 PM $0.000014
+0.00%
$36,748 $2
Aug 17, 3 PM $0.0000145
+0.00%
$37,888 $2
Aug 17, 2 PM $0.000014
+0.00%
$36,621 $1
Aug 17, 11 AM $0.0000143
+0.00%
$37,326 $1
Aug 17, 7 AM $0.0000141
+1.62%
$36,779 $1
Aug 17, 6 AM $0.000014
+0.88%
$36,745 $0
Aug 17, 12 AM $0.0000142
+0.00%
$37,041 $2
Aug 16, 9 PM $0.0000142
+0.12%
$37,134 $2
Aug 16, 8 PM $0.0000143
+0.00%
$37,376 $1
Aug 16, 7 PM $0.0000144
+0.00%
$37,674 $0
Aug 16, 1 PM $0.0000143
+0.00%
$37,431 $0.0001
Aug 16, 1 AM $0.0000143
+0.00%
$37,348 $3
Aug 15, 11 PM $0.0000143
-0.12%
$37,348 $3
Aug 15, 10 PM $0.0000144
+0.00%
$37,707 $3
Aug 15, 9 PM $0.0000144
+0.00%
$37,801 $3
Aug 15, 8 PM $0.0000146
+0.00%
$38,114 $2
Aug 15, 4 PM $0.0000147
+0.00%
$38,471 $1
Aug 15, 3 PM $0.0000146
+0.00%
$38,168 $1