Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OX Coin Historical Data

OX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.00979
-8.70%
$38.46 million $2.36 million
Nov 11, 2024 $0.0107
-2.98%
$42.1 million $2.64 million
Nov 10, 2024 $0.011
+0.37%
$43.33 million $1.98 million
Nov 9, 2024 $0.011
+7.58%
$45.25 million $1.49 million
Nov 8, 2024 $0.0102
-6.64%
$42.05 million $1.7 million
Nov 7, 2024 $0.0109
-5.16%
$45.03 million $2.17 million
Nov 6, 2024 $0.0115
+12.59%
$47.48 million $2.4 million
Nov 5, 2024 $0.0102
+32.44%
$42.17 million $1.62 million
Nov 4, 2024 $0.00775
+4.05%
$31.89 million $947,428
Nov 3, 2024 $0.00744
-2.06%
$30.61 million $1.18 million
Nov 2, 2024 $0.0076
-0.36%
$31.27 million $896,442
Nov 1, 2024 $0.00763
+1.05%
$31.38 million $1.17 million
Oct 31, 2024 $0.00755
-12.71%
$31.06 million $1.47 million
Oct 30, 2024 $0.00865
+3.61%
$35.58 million $1.5 million
Oct 29, 2024 $0.00834
+3.47%
$34.34 million $1.7 million
Oct 28, 2024 $0.00806
+6.20%
$33.19 million $1.21 million
Oct 27, 2024 $0.00759
-0.80%
$31.25 million $1.22 million
Oct 26, 2024 $0.00766
+12.83%
$31.42 million $1.64 million
Oct 25, 2024 $0.00673
+3.20%
$27.61 million $2.49 million
Oct 24, 2024 $0.00652
+14.27%
$26.75 million $4.93 million
Oct 23, 2024 $0.00571
-12.35%
$23.41 million $1.28 million
Oct 22, 2024 $0.00652
-8.77%
$26.74 million $1.07 million
Oct 21, 2024 $0.00712
-7.50%
$29.24 million $1.17 million
Oct 20, 2024 $0.0077
-1.59%
$31.61 million $862,950
Oct 19, 2024 $0.00783
-4.01%
$32.13 million $853,572
Oct 18, 2024 $0.00816
+7.90%
$33.47 million $1.14 million
Oct 17, 2024 $0.00754
-5.45%
$30.94 million $1.44 million
Oct 16, 2024 $0.00797
+27.20%
$32.72 million $1.45 million
Oct 15, 2024 $0.00627
-1.40%
$25.73 million $1.3 million
Oct 14, 2024 $0.00636
+0.52%
$26.09 million $1.32 million
Oct 13, 2024 $0.00633
-0.82%
$25.96 million $845,453
Oct 12, 2024 $0.00638
+16.20%
$26.73 million $959,574
Oct 11, 2024 $0.0055
+6.82%
$23.05 million $929,473
Oct 10, 2024 $0.00515
-1.20%
$21.57 million $926,506
Oct 9, 2024 $0.00521
-12.64%
$21.84 million $1.22 million
Oct 8, 2024 $0.00596
+11.39%
$24.99 million $1.12 million
Oct 7, 2024 $0.00535
-13.25%
$22.44 million $1.3 million
Oct 6, 2024 $0.00617
+17.12%
$25.87 million $984,090
Oct 5, 2024 $0.00527
+3.94%
$22.08 million $915,873
Oct 4, 2024 $0.00507
+23.59%
$21.24 million $1.2 million
Oct 3, 2024 $0.0041
-12.82%
$17.19 million $1.25 million
Oct 2, 2024 $0.0047
+3.97%
$19.7 million $1.13 million
Oct 1, 2024 $0.00452
+3.13%
$18.94 million $1.27 million
Sep 30, 2024 $0.00473
+10.30%
$19.83 million $1.08 million
Sep 29, 2024 $0.00429
-5.90%
$17.97 million $722,208
Sep 28, 2024 $0.00562
+12.66%
$22.31 million $6,858
Sep 27, 2024 $0.005
+17.91%
$19.87 million $1.27 million
Sep 26, 2024 $0.00431
-0.70%
$17.13 million $1.16 million
Sep 25, 2024 $0.00434
-25.30%
$17.25 million $1.15 million
Sep 24, 2024 $0.00581
+1.16%
$23.1 million $988,805