OX Coin Historical Data

OX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0000444
+0.00%
$ 116,221 $ 93
Nov 24, 5 AM $ 0.0000431
+0.00%
$ 112,869 $ 93
Nov 24, 2 AM $ 0.000044
+2.34%
$ 115,245 $ 88
Nov 23, 5 PM $ 0.0000442
+0.00%
$ 115,616 $ 86
Nov 23, 12 PM $ 0.0000439
+1.95%
$ 114,864 $ 83
Nov 23, 11 AM $ 0.0000428
+0.03%
$ 111,944 $ 81
Nov 23, 10 AM $ 0.0000434
+0.00%
$ 113,434 $ 80
Nov 23, 7 AM $ 0.0000429
+0.00%
$ 112,214 $ 80
Nov 23, 5 AM $ 0.0000435
-0.20%
$ 113,880 $ 79
Nov 22, 10 PM $ 0.00002
+0.00%
$ 52,327 $ 34
Nov 22, 3 PM $ 0.000042
-0.50%
$ 109,915 $ 70
Nov 22, 2 PM $ 0.0000427
+2.65%
$ 111,793 $ 66
Nov 22, 1 PM $ 0.0000417
-0.28%
$ 109,072 $ 66
Nov 22, 9 AM $ 0.0000424
+0.00%
$ 110,850 $ 64
Nov 22, 8 AM $ 0.0000417
-1.77%
$ 109,140 $ 64
Nov 22, 5 AM $ 0.0000416
+0.00%
$ 108,816 $ 60
Nov 22, 4 AM $ 0.0000418
+0.00%
$ 109,331 $ 60
Nov 21, 10 PM $ 0.0000423
+0.00%
$ 110,545 $ 56
Nov 21, 9 PM $ 0.0000415
+0.00%
$ 108,486 $ 54
Nov 21, 8 PM $ 0.0000417
+73.77%
$ 109,116 $ 42
Nov 21, 3 PM $ 0.000024
+0.00%
$ 62,793 $ 22
Nov 21, 2 PM $ 0.000024
+0.00%
$ 62,793 $ 22
Nov 21, 12 PM $ 0.000024
+0.00%
$ 62,793 $ 22
Nov 21, 10 AM $ 0.000024
+0.00%
$ -- $ 52
Nov 21, 7 AM $ 0.000024
+0.00%
$ 62,793 $ 24
Nov 21, 6 AM $ 0.000024
+0.00%
$ 62,793 $ 24
Nov 21, 4 AM $ 0.000024
+0.00%
$ 62,793 $ 45
Nov 21, 3 AM $ 0.000024
+0.00%
$ 62,793 $ 63
Nov 20, 8 PM $ 0.0000439
+0.00%
$ 114,828 $ 38
Nov 20, 4 PM $ 0.0000469
+0.00%
$ 122,792 $ 35
Nov 20, 1 PM $ 0.0000473
+0.00%
$ 123,800 $ 32
Nov 20, 10 AM $ 0.0000464
+0.00%
$ 121,494 $ 29
Nov 20, 8 AM $ 0.0000472
+0.00%
$ 123,386 $ 27
Nov 20, 7 AM $ 0.0000473
-0.13%
$ 123,628 $ 26
Nov 20, 6 AM $ 0.0000412
+0.00%
$ 107,856 $ 18
Nov 20, 5 AM $ 0.000026
+0.00%
$ 68,026 $ 18
Nov 20, 4 AM $ 0.000026
+0.00%
$ 68,026 $ 5
Nov 20, 3 AM $ 0.000026
+0.00%
$ 68,026 $ 5
Nov 20, 2 AM $ 0.000026
+0.00%
$ 68,026 $ 0
Nov 20, 1 AM $ 0.000026
+0.00%
$ 68,026 $ 12
Nov 19, 2 PM $ 0.0000479
+0.00%
$ 125,400 $ 6
Nov 19, 11 AM $ 0.0000479
+0.00%
$ 125,382 $ 4
Nov 19, 10 AM $ 0.0000476
+0.65%
$ 124,562 $ 3
Nov 19, 9 AM $ 0.000026
+0.00%
$ 68,026 $ 1
Nov 18, 10 PM $ 0.0000503
+2.18%
$ 131,543 $ 177
Nov 18, 9 PM $ 0.0000494
+0.72%
$ 129,278 $ 213
Nov 18, 8 PM $ 0.0000445
-10.48%
$ 116,507 $ 213
Nov 18, 1 PM $ 0.0000484
+0.00%
$ 126,545 $ 161
Nov 18, 12 PM $ 0.0000481
+0.63%
$ 125,816 $ 159
Nov 18, 11 AM $ 0.0000479
+0.20%
$ 125,334 $ 158