OX Coin Historical Data

OX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000024
-2.38%
$ 62,862 $ 6
May 16, 3 PM $ 0.0000239
+0.00%
$ 62,639 $ 1,052
May 16, 2 PM $ 0.0000238
-1.67%
$ 62,347 $ 1,054
May 16, 1 PM $ 0.0000268
-1.40%
$ 70,040 $ 1,250
May 16, 12 PM $ 0.0000274
+0.00%
$ -- $ 1,454
May 16, 11 AM $ 0.0000274
+3.84%
$ 71,772 $ 1,454
May 16, 10 AM $ 0.0000264
-2.98%
$ 69,073 $ 1,453
May 16, 8 AM $ 0.0000271
+1.96%
$ 70,948 $ 452
May 16, 1 AM $ 0.0000254
+0.00%
$ 66,495 $ 396
May 15, 11 PM $ 0.0000249
+0.00%
$ 65,263 $ 172
May 15, 9 PM $ 0.0000281
+0.00%
$ 73,545 $ 460
May 15, 8 PM $ 0.0000255
+1.28%
$ 66,781 $ 1,512
May 15, 3 PM $ 0.0000278
+0.43%
$ 72,646 $ 1,539
May 15, 2 PM $ 0.0000276
+0.22%
$ 72,169 $ 1,537
May 15, 12 PM $ 0.0000286
-11.59%
$ 74,725 $ 1,309
May 15, 11 AM $ 0.0000252
-7.13%
$ 65,846 $ 206
May 15, 10 AM $ 0.0000272
+6.97%
$ 71,129 $ 58
May 15, 9 AM $ 0.000026
+0.00%
$ 68,076 $ 26
May 15, 6 AM $ 0.000026
-0.69%
$ 68,076 $ 24
May 15, 5 AM $ 0.0000266
+0.00%
$ 69,557 $ 24
May 15, 4 AM $ 0.0000267
+0.00%
$ 69,780 $ 22
May 15, 3 AM $ 0.0000268
+0.00%
$ 70,097 $ 21
May 15, 2 AM $ 0.0000264
+0.40%
$ 69,118 $ 21
May 15, 1 AM $ 0.0000261
-1.30%
$ 68,388 $ 21
May 14, 11 PM $ 0.0000261
-2.67%
$ 68,259 $ 18
May 14, 10 PM $ 0.0000297
-10.32%
$ 77,626 $ 15
May 14, 9 PM $ 0.0000331
+0.62%
$ 86,688 $ 7
May 14, 7 PM $ 0.0000333
-0.30%
$ 87,024 $ 6
May 14, 6 PM $ 0.0000327
+1.37%
$ 85,629 $ 5
May 14, 5 PM $ 0.0000325
-5.63%
$ 84,986 $ 4
May 14, 3 PM $ 0.0000319
-0.27%
$ 83,379 $ 5
May 14, 1 PM $ 0.0000309
+0.00%
$ 80,739 $ 4
May 14, 7 AM $ 0.0000318
+0.00%
$ 83,322 $ 24
May 14, 3 AM $ 0.0000255
+5.03%
$ 66,690 $ 48
May 13, 11 PM $ 0.0000264
+0.23%
$ 68,961 $ 157
May 13, 10 PM $ 0.000032
+1.10%
$ 83,771 $ 140
May 13, 5 PM $ 0.0000289
-13.32%
$ 75,697 $ 41
May 13, 4 PM $ 0.0000268
+6.05%
$ 70,024 $ 38
May 13, 3 PM $ 0.0000321
+0.00%
$ 83,860 $ 14
May 13, 2 PM $ 0.0000321
-0.13%
$ 83,885 $ 19
May 13, 1 PM $ 0.0000322
+5.40%
$ 84,299 $ 18
May 13, 12 PM $ 0.0000306
-1.64%
$ 79,958 $ 18
May 13, 11 AM $ 0.0000331
-0.08%
$ 86,515 $ 16
May 13, 5 AM $ 0.0000336
+0.14%
$ 87,889 $ 15
May 13, 4 AM $ 0.0000335
+0.00%
$ 87,669 $ 14
May 13, 3 AM $ 0.0000337
-0.33%
$ 88,098 $ 14
May 13, 2 AM $ 0.000034
+0.36%
$ 88,833 $ 14
May 13, 1 AM $ 0.0000311
-0.78%
$ 81,263 $ 91
May 13, 12 AM $ 0.0000338
+0.00%
$ 88,307 $ 113
May 12, 11 PM $ 0.0000337
+0.05%
$ 88,150 $ 104