Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Coin Historical Data

OX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.00578
+0.10%
$22.97 million $1.05 million
Sep 22, 2024 $0.00577
+7.69%
$22.95 million $882,482
Sep 21, 2024 $0.00535
+12.69%
$21.28 million $839,241
Sep 20, 2024 $0.00476
+7.45%
$18.92 million $1.14 million
Sep 19, 2024 $0.00443
+0.25%
$17.62 million $1.34 million
Sep 18, 2024 $0.00443
-16.34%
$17.61 million $9.81 million
Sep 17, 2024 $0.00534
-12.43%
$21.24 million $1.23 million
Sep 16, 2024 $0.00613
-6.43%
$24.38 million $1.74 million
Sep 15, 2024 $0.00655
-7.55%
$26.05 million $1.38 million
Sep 14, 2024 $0.00712
+3.98%
$28.3 million $11.22 million
Sep 13, 2024 $0.00684
-10.98%
$27.21 million $5.48 million
Sep 12, 2024 $0.00695
+16.99%
$27.63 million $8.81 million
Sep 11, 2024 $0.00595
+1.92%
$23.67 million $7.68 million
Sep 10, 2024 $0.00584
+29.47%
$23.21 million $5.52 million
Sep 6, 2024 $0.00299
-6.72%
$11.91 million $2,331
Sep 5, 2024 $0.00321
+1.13%
$12.76 million $2,365
Aug 26, 2024 $0.00508
-5.44%
$-- $31,384
Aug 25, 2024 $0.00538
+3.05%
$21.42 million $32,406
Aug 15, 2024 $0.00356
-2.14%
$-- $2,103
Aug 14, 2024 $0.00364
-10.42%
$14.48 million $2,179
Aug 13, 2024 $0.00417
-3.04%
$-- $2,996
Aug 12, 2024 $0.0043
-3.03%
$17.11 million $3,048
Aug 7, 2024 $0.00666
+10.41%
$-- $2,535
Aug 6, 2024 $0.00605
+25.95%
$24.08 million $2,304
Aug 5, 2024 $0.00486
-1.46%
$19.33 million $4,343
Aug 3, 2024 $0.00656
+2.09%
$-- $2,180
Aug 2, 2024 $0.00643
+4.15%
$25.59 million $2,086
Jul 25, 2024 $0.00611
-5.60%
$-- $11,604
Jul 24, 2024 $0.00652
-7.10%
$25.73 million $12,365
Jul 23, 2024 $0.00652
+0.55%
$25.74 million $2,175
Jul 22, 2024 $0.00648
+0.25%
$25.59 million $4,095
Jul 21, 2024 $0.00645
+0.86%
$25.48 million $6,301
Jul 20, 2024 $0.00653
+47.24%
$25.78 million $25,393
Jul 17, 2024 $0.00419
+6.12%
$-- $11,173
Jul 16, 2024 $0.00395
-18.42%
$15.58 million $13,298
Jul 15, 2024 $0.00484
+5.04%
$19.12 million $7,851
Jul 13, 2024 $0.00366
+1.64%
$-- $2,163
Jul 12, 2024 $0.0036
-9.76%
$14.23 million $5,287
Jul 11, 2024 $0.00402
-6.93%
$15.86 million $3,293
Jul 6, 2024 $0.00669
-3.34%
$-- $2,665
Jul 5, 2024 $0.00695
+2.38%
$27.43 million $2,645
Jul 4, 2024 $0.00677
+3.89%
$26.75 million $2,191
Jul 2, 2024 $0.00656
-1.95%
$-- $1,966
Jul 1, 2024 $0.00672
-9.57%
$26.43 million $1,984
Jun 29, 2024 $0.00663
+5.35%
$-- $2,475
Jun 28, 2024 $0.00631
-12.04%
$24.91 million $232,134
Jun 27, 2024 $0.00715
-0.76%
$28.24 million $183,256
Jun 26, 2024 $0.0072
-0.64%
$28.45 million $85,460
Jun 25, 2024 $0.00725
-5.03%
$28.63 million $329,508
Jun 24, 2024 $0.00763
-7.70%
$29.85 million $554,392