OX Coin Historical Data

OX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000338
+0.00%
$ 88,363 $ 194
Jan 2, 7 PM $ 0.0000465
+0.00%
$ 121,661 $ 275
Jan 2, 6 PM $ 0.0000465
+0.00%
$ 121,661 $ 270
Jan 2, 5 PM $ 0.0000451
-2.90%
$ 118,129 $ 297
Jan 2, 4 PM $ 0.0000465
+0.00%
$ 121,661 $ 254
Jan 2, 3 PM $ 0.0000468
+0.00%
$ 122,367 $ 423
Jan 2, 2 PM $ 0.0000468
+0.00%
$ 122,367 $ 433
Jan 2, 1 PM $ 0.0000468
+0.00%
$ 122,367 $ 500
Jan 2, 7 AM $ 0.0000319
+0.00%
$ 83,465 $ 75
Jan 2, 5 AM $ 0.0000324
+0.17%
$ 84,683 $ 72
Jan 2, 4 AM $ 0.0000323
+7.93%
$ 84,600 $ 59
Jan 2, 1 AM $ 0.00003
+0.00%
$ 78,387 $ 58
Jan 1, 11 PM $ 0.0000303
+0.20%
$ 79,263 $ 56
Jan 1, 10 PM $ 0.0000304
+0.21%
$ 79,433 $ 55
Jan 1, 9 PM $ 0.00003
-0.50%
$ 78,510 $ 759
Jan 1, 8 PM $ 0.0000297
+0.00%
$ 77,739 $ 52
Jan 1, 7 PM $ 0.0000298
+0.08%
$ 78,075 $ 51
Jan 1, 6 PM $ 0.0000295
-1.76%
$ 77,255 $ 647
Jan 1, 5 PM $ 0.0000299
+0.00%
$ 78,322 $ 32
Jan 1, 4 PM $ 0.000029
+0.00%
$ 75,875 $ 566
Jan 1, 3 PM $ 0.000028
-3.41%
$ 73,284 $ 556
Jan 1, 10 AM $ 0.0000302
+0.00%
$ 79,001 $ 50
Jan 1, 5 AM $ 0.0000294
-12.71%
$ 76,880 $ 49
Jan 1, 4 AM $ 0.0000339
-0.45%
$ 88,638 $ 17
Jan 1, 3 AM $ 0.0000332
+0.00%
$ 86,937 $ 4
Dec 31, 10 PM $ 0.0000251
+0.00%
$ 65,588 $ 575
Dec 31, 9 PM $ 0.0000251
+0.00%
$ 65,588 $ 575
Dec 31, 8 PM $ 0.000025
+0.00%
$ 65,435 $ 575
Dec 31, 1 PM $ 0.0000498
+0.00%
$ 130,295 $ 524
Dec 31, 12 PM $ 0.0000498
-0.20%
$ 130,295 $ 524
Dec 31, 11 AM $ 0.0000499
+0.00%
$ 130,557 $ 257
Dec 31, 5 AM $ 0.0000373
+0.00%
$ 97,486 $ 184
Dec 31, 4 AM $ 0.0000355
-4.81%
$ 92,799 $ 176
Dec 30, 10 PM $ 0.0000358
-4.00%
$ 93,585 $ 186
Dec 30, 9 PM $ 0.0000373
+0.00%
$ 97,486 $ 184
Dec 30, 7 PM $ 0.0000363
+1.26%
$ 94,910 $ 184
Dec 30, 12 PM $ 0.0000414
+0.00%
$ 108,291 $ 167
Dec 30, 11 AM $ 0.0000414
+0.00%
$ 108,291 $ 33
Dec 30, 10 AM $ 0.0000414
+0.00%
$ 108,291 $ 66
Dec 30, 9 AM $ 0.0000414
+0.00%
$ 108,291 $ 179
Dec 30, 12 AM $ 0.0000351
+0.00%
$ 91,960 $ 118
Dec 29, 11 PM $ 0.0000351
+0.00%
$ 91,960 $ 114
Dec 29, 5 PM $ 0.0000351
+0.00%
$ 91,960 $ 183
Dec 29, 11 AM $ 0.0000253
+0.00%
$ 66,089 $ 22
Dec 29, 10 AM $ 0.0000253
+0.00%
$ 66,089 $ 22
Dec 29, 9 AM $ 0.0000253
+0.00%
$ 66,089 $ 22
Dec 29, 2 AM $ 0.0000253
+0.00%
$ 66,089 $ 22
Dec 28, 1 PM $ 0.0000275
+0.00%
$ 72,029 $ 67
Dec 28, 5 AM $ 0.000025
+0.00%
$ 65,488 $ 190
Dec 28, 3 AM $ 0.000025
+0.00%
$ 65,488 $ 190