Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Coin Historical Data

OX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.000015
+0.00%
$39,158 $1
Aug 8, 1 AM $0.0000152
+0.01%
$39,714 $1
Aug 7, 9 PM $0.0000146
+0.00%
$38,115 $0
Aug 7, 11 AM $0.0000154
+0.00%
$40,365 $3
Aug 7, 6 AM $0.0000144
+0.00%
$37,565 $2
Aug 7, 2 AM $0.0000142
+0.00%
$37,190 $7
Aug 7, 1 AM $0.0000142
+0.00%
$37,190 $30
Aug 6, 11 PM $0.0000145
+0.00%
$37,856 $30
Aug 6, 10 PM $0.0000145
+0.00%
$37,856 $30
Aug 6, 8 PM $0.0000148
+0.00%
$38,815 $26
Aug 6, 1 PM $0.0000145
+0.00%
$37,966 $13
Aug 6, 7 AM $0.0000145
+0.00%
$37,889 $5
Aug 6, 6 AM $0.0000147
+0.97%
$38,565 $24
Aug 6, 5 AM $0.000015
-1.51%
$39,295 $23
Aug 6, 2 AM $0.0000153
-1.82%
$-- $146
Aug 6, 12 AM $0.0000151
+2.12%
$39,598 $144
Aug 5, 11 PM $0.0000149
+0.16%
$38,929 $137
Aug 5, 10 PM $0.0000152
+0.00%
$39,720 $142
Aug 5, 9 PM $0.0000152
-1.20%
$39,840 $140
Aug 5, 8 PM $0.0000152
-1.31%
$39,883 $102
Aug 5, 7 PM $0.0000151
+2.79%
$39,418 $27
Aug 5, 6 PM $0.0000146
+0.00%
$38,207 $27
Aug 5, 4 PM $0.000016
+0.00%
$41,975 $24
Aug 5, 3 PM $0.0000143
+0.00%
$37,320 $19
Aug 5, 1 PM $0.0000143
+0.21%
$37,377 $19
Aug 5, 12 PM $0.0000141
+0.15%
$36,934 $17
Aug 5, 11 AM $0.0000145
-0.32%
$37,915 $16
Aug 5, 9 AM $0.0000146
+0.00%
$38,102 $10
Aug 5, 8 AM $0.0000143
+0.49%
$37,526 $51
Aug 5, 7 AM $0.0000142
+0.76%
$37,209 $49
Aug 5, 6 AM $0.000014
+0.00%
$36,520 $5
Aug 5, 3 AM $0.0000136
-4.18%
$35,473 $58
Aug 5, 2 AM $0.0000137
+1.13%
$35,723 $10
Aug 5, 12 AM $0.000013
+0.01%
$34,052 $10
Aug 4, 10 PM $0.000016
+0.00%
$41,951 $9
Aug 4, 9 PM $0.000016
+0.00%
$41,763 $3
Aug 4, 7 PM $0.0000195
+0.00%
$50,890 $3
Aug 4, 3 PM $0.0000195
+0.00%
$51,003 $1
Aug 4, 6 AM $0.0₇615
+0.00%
$161 $2
Aug 4, 4 AM $0.0000192
+0.41%
$50,342 $2
Aug 4, 1 AM $0.0000136
+0.00%
$35,472 $1
Aug 3, 6 PM $0.0000136
+0.00%
$35,472 $114
Aug 3, 5 PM $0.000019
+0.00%
$49,829 $111
Aug 3, 2 PM $0.00199
+165.93%
$5.19 million $111
Aug 3, 10 AM $0.0000187
+0.54%
$48,884 $2
Aug 3, 9 AM $0.0000185
+0.00%
$48,311 $0
Aug 3, 2 AM $0.0000185
+0.75%
$48,311 $1
Aug 3, 1 AM $0.0000183
+0.00%
$47,794 $0
Aug 2, 7 PM $0.0000186
+0.00%
$48,745 $1
Aug 2, 3 PM $0.0000184
+0.00%
$48,257 $1