OX Coin Historical Data

OX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0000476
-0.13%
$ 124,508 $ 155
Nov 18, 8 AM $ 0.0000475
+1.54%
$ 124,261 $ 152
Nov 18, 7 AM $ 0.000047
+0.00%
$ 122,878 $ 139
Nov 18, 6 AM $ 0.0000473
-0.19%
$ 123,629 $ 138
Nov 18, 5 AM $ 0.0000482
+0.64%
$ 126,213 $ 139
Nov 18, 4 AM $ 0.000048
+0.00%
$ 125,686 $ 131
Nov 18, 3 AM $ 0.0000477
+0.48%
$ 124,763 $ 126
Nov 18, 2 AM $ 0.0000483
-0.44%
$ 126,273 $ 119
Nov 18, 12 AM $ 0.0000489
+1.40%
$ 128,008 $ 106
Nov 17, 9 PM $ 0.0000481
-0.57%
$ 125,795 $ 105
Nov 17, 2 PM $ 0.0000515
+0.51%
$ 134,750 $ 102
Nov 17, 1 PM $ 0.0000501
-0.49%
$ 131,158 $ 92
Nov 17, 12 PM $ 0.0000505
+0.00%
$ 132,191 $ 91
Nov 17, 11 AM $ 0.0000506
+1.42%
$ 132,393 $ 87
Nov 17, 9 AM $ 0.0000498
+7.57%
$ 130,244 $ 79
Nov 17, 7 AM $ 0.0000379
+72.40%
$ 99,232 $ 50
Nov 17, 6 AM $ 0.000022
+0.00%
$ 57,560 $ 17
Nov 17, 5 AM $ 0.000022
+0.00%
$ 57,560 $ 17
Nov 17, 4 AM $ 0.000022
+0.00%
$ 57,560 $ 17
Nov 17, 3 AM $ 0.000022
+0.00%
$ 57,560 $ 17
Nov 17, 2 AM $ 0.000022
+0.00%
$ 57,560 $ 17
Nov 16, 8 PM $ 0.0000447
+0.00%
$ 117,054 $ 62
Nov 16, 7 PM $ 0.0000452
+0.00%
$ 118,150 $ 63
Nov 16, 4 PM $ 0.0000461
-5.08%
$ 120,564 $ 61
Nov 16, 3 PM $ 0.0000484
+1.65%
$ 126,735 $ 54
Nov 16, 11 AM $ 0.0000476
+0.00%
$ 124,604 $ 49
Nov 16, 10 AM $ 0.000048
+0.00%
$ 125,700 $ 48
Nov 16, 9 AM $ 0.0000477
+0.00%
$ 124,865 $ 43
Nov 16, 7 AM $ 0.0000471
+0.06%
$ 123,296 $ 43
Nov 16, 4 AM $ 0.0000468
-1.58%
$ 122,318 $ 41
Nov 16, 3 AM $ 0.0000473
+0.00%
$ 123,705 $ 40
Nov 16, 2 AM $ 0.0000474
+0.00%
$ 124,069 $ 37
Nov 15, 5 PM $ 0.0000475
+0.00%
$ 124,187 $ 36
Nov 15, 4 PM $ 0.0000472
+0.00%
$ 123,385 $ 33
Nov 15, 2 PM $ 0.0000472
+0.00%
$ 123,390 $ 30
Nov 15, 1 PM $ 0.0000453
+0.00%
$ 118,409 $ 26
Nov 15, 12 PM $ 0.0000459
-0.28%
$ 119,978 $ 22
Nov 15, 11 AM $ 0.0000461
+0.00%
$ 120,705 $ 20
Nov 15, 8 AM $ 0.0000438
+119.00%
$ 114,598 $ 8
Nov 15, 7 AM $ 0.00002
+0.00%
$ 52,327 $ 10
Nov 15, 6 AM $ 0.00002
+0.00%
$ 52,327 $ 10
Nov 15, 5 AM $ 0.00002
+0.00%
$ 52,327 $ 10
Nov 15, 4 AM $ 0.00002
+0.00%
$ 52,327 $ 10
Nov 14, 10 PM $ 0.0000432
+2.09%
$ 112,945 $ 6
Nov 14, 9 PM $ 0.0000423
+0.67%
$ 110,629 $ 14
Nov 14, 8 PM $ 0.000042
-0.65%
$ 109,887 $ 13
Nov 14, 7 PM $ 0.0000423
+0.66%
$ 110,611 $ 13
Nov 14, 6 PM $ 0.000042
+0.00%
$ 109,887 $ 25
Nov 14, 5 PM $ 0.000042
+0.00%
$ 109,887 $ 25
Nov 14, 4 PM $ 0.000042
+0.00%
$ 109,887 $ 25