Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OX Coin Historical Data

OX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $0.00827
-7.37%
$32.33 million $164,789
Jun 22, 2024 $0.00891
-0.70%
$34.85 million $201,000
Jun 21, 2024 $0.00897
+1.90%
$35.1 million $273,683
Jun 20, 2024 $0.00881
+0.86%
$34.44 million $636,867
Jun 19, 2024 $0.00871
-1.97%
$34.08 million $562,304
Jun 18, 2024 $0.00877
-7.02%
$34.25 million $1.33 million
Jun 17, 2024 $0.00945
+1.69%
$36.91 million $94,531
Jun 16, 2024 $0.00929
+0.38%
$36.27 million $45,545
Jun 15, 2024 $0.00925
+3.65%
$36.11 million $28,594
Jun 14, 2024 $0.00892
-0.63%
$34.84 million $19,007
Jun 13, 2024 $0.00898
-1.21%
$35.06 million $103,783
Jun 12, 2024 $0.00909
+4.63%
$35.49 million $38,162
Jun 11, 2024 $0.00869
-6.30%
$33.92 million $50,782
Jun 10, 2024 $0.00927
-4.46%
$36.2 million $54,596
Jun 9, 2024 $0.0097
+1.57%
$37.88 million $30,469
Jun 8, 2024 $0.00956
-1.41%
$37.31 million $44,505
Jun 7, 2024 $0.00969
-1.67%
$37.85 million $29,624
Jun 6, 2024 $0.00986
-5.68%
$38.49 million $47,621
Jun 5, 2024 $0.0105
-5.04%
$40.8 million $98,264
Jun 4, 2024 $0.011
-1.87%
$42.99 million $40,665
Jun 3, 2024 $0.0112
-2.67%
$43.84 million $81,936
Jun 2, 2024 $0.0115
+1.23%
$45.04 million $108,482
Jun 1, 2024 $0.0114
-0.14%
$44.41 million $38,743
May 31, 2024 $0.0114
+5.31%
$44.47 million $209,689
May 30, 2024 $0.0109
+4.83%
$42.46 million $139,486
May 29, 2024 $0.0104
-5.23%
$40.5 million $76,718
May 28, 2024 $0.0109
-5.27%
$42.75 million $89,271
May 27, 2024 $0.0116
-1.30%
$45.14 million $69,477
May 26, 2024 $0.0117
-3.84%
$45.73 million $134,797
May 25, 2024 $0.0122
+3.71%
$47.56 million $82,617
May 24, 2024 $0.0117
-11.77%
$45.86 million $177,429
May 23, 2024 $0.0133
+0.44%
$51.58 million $427,890
May 22, 2024 $0.0133
-17.00%
$51.35 million $213,098
May 21, 2024 $0.016
-2.11%
$61.86 million $124,544
May 20, 2024 $0.0163
+2.94%
$63.2 million $215,492
May 19, 2024 $0.0158
-3.70%
$61.38 million $32,100
May 18, 2024 $0.0164
-63.41%
$63.72 million $570,852
May 17, 2024 $0.045
+186.24%
$174.14 million $453,671
May 16, 2024 $0.0157
-59.23%
$60.83 million $238,444
May 15, 2024 $0.0385
+139.83%
$148.99 million $238,058
May 14, 2024 $0.016
-0.37%
$62.12 million $232,628
May 13, 2024 $0.0161
+9.03%
$62.35 million $199,543
May 12, 2024 $0.0148
-0.13%
$57.17 million $45,557
May 11, 2024 $0.0148
+3.66%
$57.2 million $50,338
May 10, 2024 $0.0142
+1.28%
$55.18 million $72,983
May 9, 2024 $0.0141
+8.17%
$54.48 million $229,963
Download