OX Coin Historical Data

OX Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0000314
+0.00%
$ 82,034 $ 39
May 9, 6 PM $ 0.0000314
-6.54%
$ 82,068 $ 37
May 9, 5 PM $ 0.0000336
+10.54%
$ 87,933 $ 35
May 9, 4 PM $ 0.0000304
+1.99%
$ 79,440 $ 33
May 9, 3 PM $ 0.0000324
+0.00%
$ 84,873 $ 30
May 9, 1 PM $ 0.0000323
+0.00%
$ 84,458 $ 20
May 9, 12 PM $ 0.0000323
-0.44%
$ 84,489 $ 32
May 9, 11 AM $ 0.0000326
+0.29%
$ 85,225 $ 31
May 9, 5 AM $ 0.0000294
+0.00%
$ -- $ 58
May 9, 4 AM $ 0.0000324
+13.30%
$ 84,879 $ 53
May 9, 3 AM $ 0.0000276
-1.71%
$ 72,296 $ 52
May 9, 2 AM $ 0.0000316
-1.32%
$ 82,560 $ 45
May 9, 1 AM $ 0.000034
+4.33%
$ 89,063 $ 28
May 9, 12 AM $ 0.0000325
+6.55%
$ 84,933 $ 34
May 8, 11 PM $ 0.0000304
+2.66%
$ 79,589 $ 26
May 8, 10 PM $ 0.0000284
+1.86%
$ 74,397 $ 25
May 8, 9 PM $ 0.0000295
+0.00%
$ 77,255 $ 21
May 8, 6 PM $ 0.0000283
+0.29%
$ 73,970 $ 10
May 8, 5 PM $ 0.0000257
+0.00%
$ 67,187 $ 9
May 8, 4 PM $ 0.0000267
+1.80%
$ 69,756 $ 9
May 8, 9 AM $ 0.0000273
+1.08%
$ 71,352 $ 10
May 8, 7 AM $ 0.000028
+0.00%
$ 73,290 $ 2
May 8, 2 AM $ 0.0000256
+0.00%
$ 67,072 $ 22
May 8, 12 AM $ 0.0000266
+0.16%
$ 69,657 $ 21
May 7, 11 PM $ 0.0000265
-8.01%
$ 69,292 $ 19
May 7, 5 PM $ 0.0000288
+0.00%
$ 75,323 $ 3
May 7, 3 PM $ 0.0000291
+0.00%
$ 76,250 $ 15
May 7, 10 AM $ 0.0000263
-0.36%
$ 68,694 $ 37
May 7, 9 AM $ 0.0000288
+0.00%
$ 75,275 $ 37
May 7, 8 AM $ 0.0000284
+0.00%
$ 74,308 $ 37
May 7, 6 AM $ 0.0000266
+0.00%
$ -- $ 38
May 7, 5 AM $ 0.0000268
+0.31%
$ 70,241 $ 41
May 7, 4 AM $ 0.0000265
+5.00%
$ 69,464 $ 30
May 7, 2 AM $ 0.0000283
+0.00%
$ 73,981 $ 32
May 7, 12 AM $ 0.0000288
-0.15%
$ 75,387 $ 31
May 6, 11 PM $ 0.0000273
+2.86%
$ 71,489 $ 31
May 6, 8 PM $ 0.0000277
+0.02%
$ 72,452 $ 24
May 6, 4 PM $ 0.0000292
+0.54%
$ 76,372 $ 5
May 6, 10 AM $ 0.0000284
-3.01%
$ 74,416 $ 15
May 6, 9 AM $ 0.0000295
-0.03%
$ 77,230 $ 9
May 6, 8 AM $ 0.0000304
+0.00%
$ 79,449 $ 10
May 6, 6 AM $ 0.0000303
+0.48%
$ 79,328 $ 10
May 6, 5 AM $ 0.0000302
+8.48%
$ 78,890 $ 7
May 6, 4 AM $ 0.0000275
+0.00%
$ 72,011 $ 5
May 6, 3 AM $ 0.0000274
-3.86%
$ 71,615 $ 5
May 6, 2 AM $ 0.0000275
+0.50%
$ 71,825 $ 5
May 6, 12 AM $ 0.0000274
+0.00%
$ 71,815 $ 5
May 5, 9 PM $ 0.0000273
+2.04%
$ 71,494 $ 5
May 5, 8 PM $ 0.0000268
+0.29%
$ 70,024 $ 5
May 5, 7 PM $ 0.0000268
+1.15%
$ 70,107 $ 5