Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Coin Historical Data

OX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $0.0000188
+0.00%
$49,091 $3
Aug 2, 7 AM $0.0000188
+0.00%
$49,313 $2
Aug 1, 9 PM $0.0000179
+0.00%
$46,758 $4
Aug 1, 7 PM $0.0000172
+0.00%
$44,925 $5
Aug 1, 4 PM $0.0000184
-0.72%
$48,039 $7
Aug 1, 2 PM $0.0000492
+172.93%
$128,674 $12
Aug 1, 1 PM $0.0000742
+0.00%
$194,063 $12
Aug 1, 12 PM $0.0000178
+0.00%
$46,601 $12
Aug 1, 11 AM $0.0000179
+1.47%
$46,706 $12
Aug 1, 9 AM $0.0000144
+10.72%
$37,788 $12
Aug 1, 8 AM $0.0000131
-0.38%
$34,254 $5
Jul 31, 11 PM $0.0000171
+0.00%
$44,665 $7
Jul 31, 9 PM $0.000017
-0.74%
$44,585 $7
Jul 31, 7 PM $0.0000178
+0.00%
$46,661 $8
Jul 31, 6 PM $0.000018
+0.00%
$47,179 $7
Jul 31, 3 PM $0.0000176
+0.00%
$46,004 $7
Jul 31, 2 PM $0.0000177
+0.00%
$46,388 $7
Jul 31, 12 PM $0.0000177
+0.00%
$46,224 $7
Jul 31, 11 AM $0.0000179
+0.21%
$46,740 $7
Jul 31, 10 AM $0.0000179
+0.00%
$46,868 $7
Jul 31, 9 AM $0.0000181
+3.50%
$47,287 $6
Jul 31, 8 AM $0.0000176
+0.13%
$45,985 $5
Jul 31, 7 AM $0.0000176
-0.88%
$45,936 $5
Jul 31, 6 AM $0.0000176
-1.49%
$46,081 $5
Jul 31, 5 AM $0.0000179
-0.39%
$46,879 $5
Jul 31, 4 AM $0.000018
-0.39%
$47,223 $4
Jul 31, 3 AM $0.0000181
-0.41%
$47,393 $4
Jul 31, 2 AM $0.0000183
-2.44%
$47,780 $4
Jul 31, 12 AM $0.0₇651
+0.00%
$170 $3
Jul 30, 11 PM $0.0000189
+0.55%
$49,386 $3
Jul 30, 9 PM $0.0000187
+0.15%
$48,966 $2
Jul 30, 8 PM $0.000019
-1.38%
$49,637 $2
Jul 30, 7 PM $0.0000196
+0.00%
$51,332 $10
Jul 30, 2 PM $0.0000138
-0.03%
$36,185 $11
Jul 30, 11 AM $0.000014
+0.51%
$36,694 $1
Jul 30, 8 AM $0.0₇595
-4.01%
$156 $0
Jul 30, 5 AM $0.0000197
+0.00%
$51,481 $2
Jul 30, 3 AM $0.0000133
+0.00%
$34,822 $375
Jul 30, 2 AM $0.0000133
+0.04%
$34,860 $372
Jul 30, 1 AM $0.0000132
+0.00%
$34,524 $358
Jul 30, 12 AM $0.0000131
+13.63%
$34,237 $344
Jul 29, 11 PM $0.0000149
-0.96%
$39,017 $12
Jul 29, 7 PM $0.0000152
-2.21%
$39,682 $3
Jul 29, 12 PM $0.0000153
+0.00%
$40,046 $31
Jul 29, 11 AM $0.0000154
-0.31%
$40,404 $28
Jul 29, 7 AM $0.0000151
+0.00%
$39,419 $28
Jul 29, 6 AM $0.0000195
-3.74%
$51,145 $4
Jul 29, 4 AM $0.0000192
+0.00%
$50,239 $6
Jul 29, 3 AM $0.0000181
+0.00%
$47,446 $5
Jul 29, 2 AM $0.0000195
+0.00%
$50,968 $5