OX Coin Historical Data

OX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000042
+0.00%
$ 109,887 $ 25
Nov 14, 2 PM $ 0.000042
+0.00%
$ 109,887 $ 108
Nov 14, 1 PM $ 0.000042
-8.70%
$ 109,887 $ 108
Nov 14, 12 PM $ 0.000046
+0.00%
$ 120,353 $ 98
Nov 14, 11 AM $ 0.000046
+4.80%
$ 120,353 $ 98
Nov 14, 10 AM $ 0.0000439
+0.00%
$ 114,841 $ 98
Nov 14, 9 AM $ 0.0000439
+0.28%
$ 114,841 $ 98
Nov 14, 8 AM $ 0.0000438
-1.53%
$ 114,521 $ 98
Nov 14, 7 AM $ 0.0000445
-3.37%
$ 116,299 $ 98
Nov 14, 6 AM $ 0.000046
+3.57%
$ 120,353 $ 94
Nov 14, 5 AM $ 0.0000444
+0.00%
$ 116,203 $ 94
Nov 14, 4 AM $ 0.0000444
+0.12%
$ 116,203 $ 94
Nov 14, 3 AM $ 0.0000444
-0.49%
$ 116,059 $ 94
Nov 14, 2 AM $ 0.0000446
+0.00%
$ 116,632 $ 96
Nov 14, 1 AM $ 0.0000446
-1.20%
$ 116,632 $ 96
Nov 14, 12 AM $ 0.0000451
+0.00%
$ 118,046 $ 87
Nov 13, 11 PM $ 0.0000451
-6.21%
$ 118,046 $ 87
Nov 13, 10 PM $ 0.0000481
+0.00%
$ 125,861 $ 81
Nov 13, 9 PM $ 0.0000481
+4.58%
$ 125,861 $ 81
Nov 13, 8 PM $ 0.000046
+0.00%
$ 120,353 $ 75
Nov 13, 7 PM $ 0.000046
+0.00%
$ 120,353 $ 75
Nov 13, 10 AM $ 0.0000509
+0.00%
$ 133,139 $ 90
Nov 13, 6 AM $ 0.0000508
-0.23%
$ 132,789 $ 86
Nov 13, 5 AM $ 0.0000509
-0.26%
$ 133,092 $ 162
Nov 13, 4 AM $ 0.000051
+0.00%
$ 133,435 $ 98
Nov 13, 3 AM $ 0.000051
+0.00%
$ 133,435 $ 98
Nov 13, 2 AM $ 0.000051
+0.00%
$ 133,435 $ 98
Nov 13, 1 AM $ 0.000051
+0.00%
$ 133,435 $ 98
Nov 13, 12 AM $ 0.000051
+0.00%
$ 133,435 $ 98
Nov 12, 11 PM $ 0.000051
+0.00%
$ 133,435 $ 98
Nov 12, 10 PM $ 0.000051
+0.00%
$ 133,435 $ 98
Nov 12, 9 PM $ 0.000051
+0.00%
$ 133,435 $ 152
Nov 12, 8 PM $ 0.000051
+0.00%
$ 133,435 $ 152
Nov 12, 7 PM $ 0.000051
+0.00%
$ 133,435 $ 152
Nov 12, 6 PM $ 0.000051
+0.00%
$ 133,435 $ 152
Nov 12, 5 PM $ 0.000051
+0.86%
$ 133,435 $ 152
Nov 12, 4 PM $ 0.0000506
-0.29%
$ 132,297 $ 152
Nov 12, 3 PM $ 0.0000507
-0.56%
$ 132,681 $ 149
Nov 12, 2 PM $ 0.000051
+0.00%
$ 133,435 $ 148
Nov 12, 1 PM $ 0.000051
+0.00%
$ 133,435 $ 148
Nov 12, 12 PM $ 0.000051
-0.47%
$ 133,435 $ 148
Nov 12, 11 AM $ 0.0000512
+0.00%
$ 134,066 $ 148
Nov 12, 10 AM $ 0.0000512
-0.01%
$ 134,066 $ 148
Nov 12, 9 AM $ 0.0000512
-0.40%
$ 134,084 $ 145
Nov 12, 6 AM $ 0.000045
-2.17%
$ 117,736 $ 117
Nov 11, 8 PM $ 0.0000499
+0.00%
$ 130,477 $ 37
Nov 11, 7 AM $ 0.0000514
+0.00%
$ 134,464 $ 37
Nov 11, 5 AM $ 0.0000516
+0.00%
$ 134,932 $ 33
Nov 11, 12 AM $ 0.0000514
-0.99%
$ 134,470 $ 29
Nov 10, 11 PM $ 0.0000522
+0.00%
$ 136,515 $ 25