OX Coin Historical Data

OX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0000351
+0.00%
$ 91,750 $ 211
Dec 27, 2 PM $ 0.0000333
+1.00%
$ 87,203 $ 110
Dec 27, 8 AM $ 0.000033
+0.00%
$ 86,340 $ 215
Dec 27, 7 AM $ 0.000033
+0.00%
$ 86,340 $ 215
Dec 26, 9 PM $ 0.000025
+0.00%
$ 65,488 $ 47
Dec 26, 7 PM $ 0.000025
+0.00%
$ -- $ 47
Dec 26, 6 PM $ 0.000025
+0.00%
$ 65,488 $ 129
Dec 26, 4 PM $ 0.000025
+0.00%
$ 65,488 $ 54
Dec 26, 3 PM $ 0.000025
+0.00%
$ 65,488 $ 42
Dec 26, 2 PM $ 0.000025
+0.00%
$ 65,488 $ 44
Dec 26, 1 PM $ 0.000025
+0.00%
$ 65,488 $ 44
Dec 26, 12 PM $ 0.000025
+0.00%
$ 65,488 $ 44
Dec 26, 11 AM $ 0.000025
+0.00%
$ 65,488 $ 59
Dec 26, 10 AM $ 0.000025
+0.00%
$ 65,488 $ 151
Dec 26, 2 AM $ 0.0000383
+2.47%
$ 100,215 $ 127
Dec 26, 1 AM $ 0.0000369
+0.00%
$ 96,421 $ 124
Dec 25, 11 PM $ 0.0000371
+4.68%
$ 97,016 $ 118
Dec 25, 10 PM $ 0.0000353
-5.22%
$ 92,233 $ 225
Dec 25, 8 PM $ 0.0000312
+0.00%
$ 81,597 $ 194
Dec 25, 7 PM $ 0.0000275
+0.00%
$ 72,029 $ 194
Dec 25, 5 PM $ 0.0000275
+0.00%
$ 72,029 $ 133
Dec 25, 4 PM $ 0.0000275
+0.00%
$ 72,029 $ 143
Dec 25, 3 PM $ 0.0000275
+0.00%
$ 72,029 $ 115
Dec 25, 2 PM $ 0.0000275
+0.00%
$ 72,029 $ 113
Dec 25, 12 PM $ 0.0000275
+0.00%
$ 72,029 $ 113
Dec 25, 11 AM $ 0.0000275
+0.00%
$ 72,029 $ 141
Dec 25, 5 AM $ 0.0000408
-0.02%
$ 106,826 $ 283
Dec 25, 4 AM $ 0.0000408
+0.00%
$ 106,852 $ 265
Dec 25, 2 AM $ 0.0000408
+0.00%
$ 106,852 $ 265
Dec 24, 11 PM $ 0.0000403
+0.00%
$ 105,394 $ 265
Dec 24, 10 PM $ 0.0000409
+0.03%
$ 106,883 $ 307
Dec 24, 9 PM $ 0.0000408
+0.00%
$ 106,852 $ 306
Dec 24, 8 PM $ 0.0000407
+0.00%
$ 106,389 $ 306
Dec 24, 7 PM $ 0.0000408
+0.00%
$ 106,852 $ 306
Dec 24, 5 PM $ 0.0000407
-0.04%
$ 106,585 $ 305
Dec 24, 4 PM $ 0.0000405
+0.00%
$ 105,888 $ 113
Dec 24, 2 PM $ 0.0000408
+0.00%
$ 106,826 $ 292
Dec 24, 1 PM $ 0.0000408
+0.00%
$ 106,826 $ 292
Dec 24, 12 PM $ 0.0000408
+0.00%
$ 106,826 $ 251
Dec 24, 11 AM $ 0.0000408
+0.00%
$ 106,754 $ 222
Dec 24, 10 AM $ 0.0000407
-0.07%
$ 106,608 $ 222
Dec 24, 9 AM $ 0.0000408
+0.18%
$ 106,682 $ 221
Dec 24, 8 AM $ 0.0000407
+0.47%
$ 106,487 $ 167
Dec 23, 5 PM $ 0.0000407
+0.74%
$ 106,515 $ 67
Dec 23, 4 PM $ 0.0000406
+1.18%
$ 106,255 $ 64
Dec 22, 11 PM $ 0.0000412
+0.00%
$ 107,797 $ 60
Dec 22, 2 PM $ 0.0000408
+0.00%
$ 106,695 $ 57
Dec 22, 4 AM $ 0.0000405
+0.00%
$ 106,029 $ 96
Dec 22, 12 AM $ 0.0000405
+0.00%
$ 105,902 $ 54
Dec 21, 1 PM $ 0.0000402
+0.00%
$ 105,252 $ 50