OX Coin Historical Data

OX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0000516
+0.00%
$ 134,932 $ 33
Nov 11, 12 AM $ 0.0000514
-0.99%
$ 134,470 $ 29
Nov 10, 11 PM $ 0.0000522
+0.00%
$ 136,515 $ 25
Nov 10, 10 PM $ 0.0000519
+1.17%
$ 135,905 $ 23
Nov 10, 6 PM $ 0.0000518
+0.21%
$ 135,646 $ 16
Nov 10, 5 PM $ 0.0000512
+0.00%
$ 133,828 $ 15
Nov 10, 11 AM $ 0.0000524
-0.28%
$ 137,124 $ 9
Nov 10, 10 AM $ 0.0000525
+0.00%
$ 137,339 $ 3
Nov 9, 10 PM $ 0.0000509
-0.12%
$ 133,158 $ 283
Nov 9, 8 PM $ 0.0000512
+0.00%
$ 134,043 $ 275
Nov 9, 7 PM $ 0.0000502
+0.00%
$ 131,226 $ 274
Nov 9, 6 PM $ 0.0000501
+0.00%
$ 131,137 $ 273
Nov 9, 5 PM $ 0.0000502
-1.09%
$ 131,344 $ 276
Nov 9, 4 PM $ 0.0000507
+0.00%
$ 132,754 $ 267
Nov 9, 11 AM $ 0.0000497
+2.17%
$ 130,070 $ 256
Nov 9, 10 AM $ 0.0000489
+0.00%
$ 127,934 $ 257
Nov 9, 9 AM $ 0.000049
+0.26%
$ 128,305 $ 255
Nov 9, 8 AM $ 0.0000494
-0.11%
$ 129,163 $ 257
Nov 9, 5 AM $ 0.0000491
-0.30%
$ 128,544 $ 255
Nov 9, 2 AM $ 0.0000493
-0.30%
$ 128,887 $ 253
Nov 8, 11 PM $ 0.0000502
+0.27%
$ 131,416 $ 255
Nov 8, 4 PM $ 0.0000505
+0.00%
$ 132,230 $ 262
Nov 8, 3 PM $ 0.0000513
+0.00%
$ 134,234 $ 263
Nov 8, 2 PM $ 0.0000515
+0.00%
$ 134,678 $ 262
Nov 8, 1 PM $ 0.0000515
-0.96%
$ 134,678 $ 263
Nov 8, 12 PM $ 0.000052
+0.34%
$ 135,982 $ 291
Nov 8, 11 AM $ 0.0000518
+0.00%
$ 135,522 $ 285
Nov 8, 10 AM $ 0.0000518
+1.15%
$ 135,522 $ 285
Nov 8, 9 AM $ 0.0000512
+0.68%
$ 133,986 $ 285
Nov 8, 8 AM $ 0.0000509
+0.00%
$ 133,082 $ 286
Nov 8, 7 AM $ 0.0000509
-1.60%
$ 133,082 $ 286
Nov 8, 6 AM $ 0.0000517
+1.16%
$ 135,244 $ 281
Nov 8, 5 AM $ 0.0000511
-0.59%
$ 133,695 $ 279
Nov 8, 4 AM $ 0.0000514
+0.00%
$ 134,485 $ 279
Nov 8, 3 AM $ 0.0000514
-0.52%
$ 134,485 $ 279
Nov 8, 2 AM $ 0.0000517
-0.17%
$ 135,193 $ 275
Nov 8, 1 AM $ 0.0000518
-0.96%
$ 135,427 $ 273
Nov 8, 12 AM $ 0.0000523
-0.50%
$ 136,740 $ 273
Nov 7, 11 PM $ 0.0000525
-0.78%
$ 137,423 $ 269
Nov 7, 10 PM $ 0.0000529
-0.43%
$ 138,508 $ 260
Nov 7, 9 PM $ 0.0000532
+0.00%
$ 139,102 $ 259
Nov 7, 8 PM $ 0.0000532
+1.50%
$ 139,102 $ 259
Nov 7, 7 PM $ 0.0000524
-0.46%
$ 137,043 $ 265
Nov 7, 6 PM $ 0.0000526
+2.59%
$ 137,677 $ 261
Nov 7, 5 PM $ 0.0000513
+0.00%
$ 134,204 $ 246
Nov 7, 4 PM $ 0.0000513
+2.55%
$ 134,204 $ 246
Nov 7, 3 PM $ 0.00005
-1.93%
$ 130,863 $ 237
Nov 7, 2 PM $ 0.000051
+0.00%
$ 133,435 $ 230
Nov 7, 1 PM $ 0.000046
+0.00%
$ 120,353 $ 208
Nov 7, 11 AM $ 0.0000491
+0.00%
$ 128,572 $ 198