OX Coin Historical Data

OX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000268
+0.29%
$ 70,024 $ 5
May 5, 7 PM $ 0.0000268
+1.15%
$ 70,107 $ 5
May 5, 6 PM $ 0.0000262
-2.79%
$ 68,558 $ 4
May 5, 5 PM $ 0.000026
-0.46%
$ 68,026 $ 4
May 5, 3 PM $ 0.0000258
+0.00%
$ 67,412 $ 10
May 5, 12 PM $ 0.000027
-0.30%
$ 70,718 $ 32
May 5, 10 AM $ 0.0000267
+0.00%
$ 69,774 $ 31
May 5, 8 AM $ 0.0000256
-0.39%
$ 66,949 $ 28
May 5, 7 AM $ 0.0000257
+0.02%
$ 67,220 $ 23
May 5, 4 AM $ 0.0000259
+0.00%
$ 67,727 $ 8
May 5, 3 AM $ 0.0000259
+0.64%
$ 67,880 $ 8
May 4, 1 PM $ 0.0000249
+0.00%
$ 65,180 $ 10
May 4, 12 PM $ 0.0000249
-6.33%
$ 65,119 $ 10
May 4, 11 AM $ 0.0000264
+0.00%
$ 69,158 $ 5
May 4, 10 AM $ 0.0000263
+2.05%
$ 68,922 $ 2
May 4, 9 AM $ 0.0000267
+0.00%
$ 69,971 $ 3
May 4, 8 AM $ 0.0000268
+0.00%
$ 70,244 $ 3
May 4, 6 AM $ 0.0000255
+0.00%
$ 66,605 $ 3
May 4, 12 AM $ 0.0000256
-1.39%
$ 66,904 $ 2
May 3, 11 PM $ 0.0000262
+0.00%
$ 68,480 $ 7
May 3, 2 PM $ 0.0000264
+0.00%
$ 69,154 $ 1
May 3, 9 AM $ 0.0000265
+0.00%
$ 69,258 $ 4
May 3, 6 AM $ 0.0000257
+1.44%
$ 67,134 $ 4
May 3, 3 AM $ 0.0000259
+2.46%
$ 67,742 $ 4
May 3, 2 AM $ 0.0000253
+2.95%
$ 66,081 $ 4
May 3, 12 AM $ 0.0000241
+0.00%
$ 63,078 $ 3
May 2, 5 PM $ 0.0000259
+0.00%
$ 67,704 $ 4
May 2, 4 PM $ 0.0000249
+0.00%
$ 65,223 $ 4
May 2, 3 PM $ 0.0000259
+0.00%
$ -- $ 3
May 2, 11 AM $ 0.000025
+0.00%
$ 65,503 $ 3
May 1, 11 PM $ 0.0000256
+0.00%
$ 67,020 $ 27
May 1, 9 AM $ 0.0000248
+0.00%
$ 64,884 $ 5
May 1, 8 AM $ 0.0000257
+0.00%
$ 67,225 $ 5
May 1, 3 AM $ 0.0000258
+0.00%
$ 67,550 $ 12
Apr 30, 5 PM $ 0.000026
-0.68%
$ 67,968 $ 7
Apr 30, 1 PM $ 0.0000241
+0.00%
$ 62,944 $ 6
Apr 30, 5 AM $ 0.0000236
+0.00%
$ 61,727 $ 9
Apr 30, 2 AM $ 0.0000236
+0.00%
$ 61,727 $ 4
Apr 29, 6 PM $ 0.0000237
-2.99%
$ 62,028 $ 19
Apr 27, 2 PM $ 0.0000243
+0.00%
$ 63,615 $ 0
Apr 26, 2 PM $ 0.0000245
+0.00%
$ 64,214 $ 85
Apr 26, 11 AM $ 0.0000243
+0.00%
$ 63,545 $ 85
Apr 26, 10 AM $ 0.0000246
-0.25%
$ 64,353 $ 80
Apr 26, 9 AM $ 0.0000247
+0.44%
$ 64,511 $ 65
Apr 26, 4 AM $ 0.0000263
+0.00%
$ -- $ 39
Apr 26, 3 AM $ 0.0000221
+2.40%
$ 57,930 $ 39
Apr 26, 2 AM $ 0.0000224
+0.00%
$ 58,634 $ 27
Apr 26, 1 AM $ 0.0000258
+0.00%
$ 67,483 $ 7
Apr 25, 11 AM $ 0.0000243
-3.58%
$ 63,625 $ 0.1
Apr 25, 9 AM $ 0.0000252
+0.00%
$ 66,004 $ 0.1