Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Coin Historical Data

OX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.0000193
+0.00%
$50,591 $5
Jul 29, 12 AM $0.0000193
+0.00%
$50,456 $13
Jul 28, 10 PM $0.0000193
+0.69%
$50,479 $13
Jul 28, 8 PM $0.0000218
-39.02%
$57,166 $14
Jul 28, 7 PM $0.0000358
+0.00%
$93,753 $12
Jul 28, 6 PM $0.0000933
+514.84%
$244,083 $3
Jul 28, 1 PM $0.0000191
+0.00%
$50,033 $4
Jul 28, 12 PM $0.000019
-0.49%
$49,673 $3
Jul 28, 11 AM $0.0000191
+0.00%
$50,031 $124
Jul 28, 10 AM $0.0000153
+0.00%
$40,034 $124
Jul 28, 9 AM $0.0000152
+0.00%
$39,846 $121
Jul 28, 6 AM $0.0000197
-1.94%
$51,492 $3
Jul 28, 4 AM $0.000019
+0.00%
$49,595 $1
Jul 28, 3 AM $0.0000188
+0.00%
$49,298 $2
Jul 27, 10 PM $0.0000194
-0.39%
$50,884 $151
Jul 27, 9 PM $0.0000203
+0.00%
$53,095 $150
Jul 27, 5 PM $0.0000358
+0.00%
$93,650 $149
Jul 27, 4 PM $0.0000545
+259.39%
$142,654 $67
Jul 27, 2 PM $0.0000156
+0.00%
$40,777 $28
Jul 27, 1 PM $0.0000156
+15.11%
$40,785 $28
Jul 27, 12 PM $0.0000135
-31.15%
$35,358 $33
Jul 27, 11 AM $0.0000153
-3.88%
$39,938 $6
Jul 27, 7 AM $0.0000209
+0.00%
$54,805 $3
Jul 27, 4 AM $0.000021
+2.74%
$54,892 $2
Jul 27, 12 AM $0.0000202
+0.00%
$52,919 $1
Jul 26, 5 PM $0.0000202
-0.33%
$52,778 $1
Jul 26, 3 PM $0.0000208
+0.00%
$54,418 $0
Jul 26, 6 AM $0.0000153
+0.00%
$40,081 $1
Jul 26, 2 AM $0.0000152
-1.45%
$39,854 $0
Jul 25, 3 PM $0.0000153
+0.00%
$40,143 $0
Jul 25, 11 AM $0.0000152
+0.00%
$39,813 $0.1
Jul 25, 8 AM $0.0000149
+0.00%
$38,994 $0.1
Jul 24, 10 PM $0.0000195
+0.00%
$50,908 $1
Jul 24, 7 PM $0.0000187
+0.00%
$49,039 $1
Jul 24, 6 PM $0.000015
+0.00%
$39,181 $0.1
Jul 24, 3 PM $0.000015
-0.36%
$39,172 $0.1
Jul 24, 2 PM $0.000015
+0.00%
$39,225 $0.1
Jul 24, 3 AM $0.0000196
+0.76%
$51,354 $2
Jul 23, 10 PM $0.0000194
+0.33%
$50,709 $6
Jul 23, 9 PM $0.0000171
+8.81%
$44,628 $5
Jul 23, 7 PM $0.0000171
+1.33%
$44,825 $4
Jul 23, 6 PM $0.0000195
+0.00%
$50,985 $3
Jul 23, 5 PM $0.0000152
+0.00%
$39,804 $4
Jul 23, 1 PM $0.0000206
+0.81%
$53,773 $4
Jul 23, 12 PM $0.000021
+0.18%
$54,870 $6
Jul 23, 11 AM $0.0000213
+0.00%
$55,813 $6
Jul 23, 10 AM $0.0000156
+0.00%
$40,810 $6
Jul 23, 6 AM $0.0000213
+0.00%
$55,609 $3
Jul 23, 2 AM $0.0000212
-0.29%
$55,435 $72
Jul 22, 11 PM $0.0000154
+0.00%
$40,328 $70