OX Coin Historical Data

OX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000251
+0.00%
$ 65,602 $ 2
Apr 24, 10 PM $ 0.0000252
+0.00%
$ 65,936 $ 2
Apr 24, 8 PM $ 0.0000253
+0.00%
$ 66,181 $ 0.001
Apr 24, 12 PM $ 0.0000254
+0.00%
$ 66,400 $ 104
Apr 23, 7 PM $ 0.0000249
+0.00%
$ 65,239 $ 254
Apr 23, 6 PM $ 0.0000252
+0.00%
$ 65,941 $ 168
Apr 23, 5 PM $ 0.0000253
+0.29%
$ 66,090 $ 6
Apr 23, 2 PM $ 0.0000252
+0.00%
$ 66,053 $ 230
Apr 23, 1 PM $ 0.0000253
+0.00%
$ 66,130 $ 231
Apr 23, 11 AM $ 0.0000245
-0.78%
$ 63,981 $ 231
Apr 23, 10 AM $ 0.0000248
+0.04%
$ 64,927 $ 172
Apr 23, 9 AM $ 0.0000255
+0.00%
$ 66,730 $ 225
Apr 23, 8 AM $ 0.0000248
+0.00%
$ 64,853 $ 135
Apr 23, 4 AM $ 0.0000248
+0.00%
$ 64,853 $ 248
Apr 23, 1 AM $ 0.0000259
+0.00%
$ 67,819 $ 237
Apr 23, 12 AM $ 0.0000263
+0.00%
$ 68,833 $ 218
Apr 22, 11 PM $ 0.0000263
-5.49%
$ 68,783 $ 140
Apr 22, 9 PM $ 0.0000274
+0.00%
$ 71,598 $ 81
Apr 22, 4 PM $ 0.0000246
-0.43%
$ 64,454 $ 2
Apr 22, 12 PM $ 0.0000249
+0.96%
$ 65,255 $ 42
Apr 22, 5 AM $ 0.0000254
+4.21%
$ 66,359 $ 19
Apr 21, 10 PM $ 0.0000237
-0.47%
$ 62,095 $ 20
Apr 21, 9 PM $ 0.0000238
+0.00%
$ 62,388 $ 13
Apr 21, 1 PM $ 0.0000253
+0.00%
$ 66,282 $ 63
Apr 21, 12 PM $ 0.0000253
+0.00%
$ 66,285 $ 63
Apr 21, 10 AM $ 0.0000253
+0.00%
$ 66,285 $ 63
Apr 21, 9 AM $ 0.0000239
+0.00%
$ 62,474 $ 63
Apr 21, 8 AM $ 0.0000239
+0.00%
$ 62,474 $ 50
Apr 20, 5 PM $ 0.0000239
+0.28%
$ 62,528 $ 387
Apr 20, 3 PM $ 0.0000236
-0.69%
$ 61,632 $ 162
Apr 20, 2 PM $ 0.0000238
+0.00%
$ 62,207 $ 162
Apr 20, 1 PM $ 0.0000236
+0.00%
$ 61,818 $ 315
Apr 20, 11 AM $ 0.0000221
+0.00%
$ 57,881 $ 373
Apr 20, 10 AM $ 0.0000221
-7.14%
$ 57,928 $ 373
Apr 20, 8 AM $ 0.0000233
-3.22%
$ 61,092 $ 363
Apr 20, 7 AM $ 0.0000237
-0.34%
$ 62,094 $ 353
Apr 20, 6 AM $ 0.0000234
+0.00%
$ 61,236 $ 323
Apr 20, 4 AM $ 0.0000235
+0.04%
$ 61,483 $ 305
Apr 20, 3 AM $ 0.0000227
+0.00%
$ 59,299 $ 305
Apr 20, 2 AM $ 0.0000227
+0.00%
$ 59,299 $ 305
Apr 20, 1 AM $ 0.0000225
+0.79%
$ 58,842 $ 291
Apr 20, 12 AM $ 0.0000224
+0.55%
$ 58,732 $ 285
Apr 19, 11 PM $ 0.0000225
-2.60%
$ 58,758 $ 242
Apr 19, 9 PM $ 0.0000225
-0.01%
$ 58,930 $ 175
Apr 19, 8 PM $ 0.0000225
+8.15%
$ 58,934 $ 175
Apr 19, 7 PM $ 0.0000215
-2.53%
$ 56,263 $ 93
Apr 19, 6 PM $ 0.0000237
+0.00%
$ 61,902 $ 5
Apr 19, 4 PM $ 0.0000241
+0.46%
$ 63,074 $ 5
Apr 19, 3 AM $ 0.0000242
+0.00%
$ 63,313 $ 5
Apr 19, 1 AM $ 0.0000242
+0.00%
$ 63,374 $ 4