OX Coin Historical Data

OX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0000491
-0.22%
$ 128,572 $ 198
Nov 7, 9 AM $ 0.0000492
-14.40%
$ 128,855 $ 205
Nov 7, 3 AM $ 0.0000578
+13.41%
$ 151,330 $ 189
Nov 7, 2 AM $ 0.000051
+0.00%
$ 133,435 $ 205
Nov 7, 1 AM $ 0.0000566
-1.17%
$ 148,041 $ 205
Nov 7, 12 AM $ 0.0000569
+0.00%
$ 148,844 $ 183
Nov 6, 11 PM $ 0.0000562
+10.19%
$ 147,026 $ 202
Nov 6, 10 PM $ 0.000051
+0.00%
$ 133,435 $ 202
Nov 6, 9 PM $ 0.000051
+0.00%
$ 133,435 $ 202
Nov 6, 8 PM $ 0.000057
+0.00%
$ 149,109 $ 202
Nov 6, 7 PM $ 0.0000565
-1.18%
$ 147,920 $ 202
Nov 6, 6 PM $ 0.0000572
+0.12%
$ 149,683 $ 202
Nov 6, 5 PM $ 0.0000571
+12.04%
$ 149,500 $ 181
Nov 6, 4 PM $ 0.000051
+0.00%
$ 133,435 $ 197
Nov 6, 2 PM $ 0.0000588
+0.00%
$ 153,723 $ 197
Nov 6, 10 AM $ 0.000057
+0.00%
$ 149,133 $ 288
Nov 6, 9 AM $ 0.000057
+0.00%
$ 149,133 $ 288
Nov 6, 8 AM $ 0.000057
-0.81%
$ 149,133 $ 288
Nov 6, 7 AM $ 0.0000575
+0.00%
$ 150,347 $ 288
Nov 6, 6 AM $ 0.000057
+0.00%
$ 149,133 $ 287
Nov 6, 5 AM $ 0.000057
+0.00%
$ 149,133 $ 287
Nov 6, 4 AM $ 0.000057
-0.28%
$ 149,133 $ 287
Nov 6, 3 AM $ 0.0000572
+0.00%
$ 149,548 $ 287
Nov 6, 2 AM $ 0.0000572
+0.28%
$ 149,548 $ 287
Nov 6, 1 AM $ 0.000057
+0.00%
$ 149,133 $ 115
Nov 6, 12 AM $ 0.000057
+0.00%
$ 149,133 $ 115
Nov 5, 11 PM $ 0.000057
+0.00%
$ 149,133 $ 115
Nov 5, 10 PM $ 0.000057
+0.00%
$ 149,133 $ 115
Nov 5, 9 PM $ 0.000057
+0.00%
$ 149,133 $ 115
Nov 5, 8 PM $ 0.000057
+0.00%
$ 149,133 $ 115
Nov 5, 7 PM $ 0.000057
+0.00%
$ 149,133 $ 115
Nov 5, 1 PM $ 0.000035
+0.00%
$ 91,573 $ 208
Nov 5, 1 AM $ 0.0000554
+0.00%
$ 145,002 $ 156
Nov 4, 7 PM $ 0.0000557
+0.00%
$ 145,772 $ 157
Nov 4, 5 PM $ 0.0000578
+0.00%
$ 151,187 $ 315
Nov 4, 3 PM $ 0.0000391
+22.31%
$ 102,403 $ 309
Nov 4, 2 PM $ 0.000032
+0.00%
$ 83,724 $ 326
Nov 4, 8 AM $ 0.0000388
+21.28%
$ 101,539 $ 306
Nov 4, 7 AM $ 0.000032
+0.00%
$ 83,724 $ 227
Nov 4, 6 AM $ 0.000032
+0.00%
$ 83,724 $ 367
Nov 4, 12 AM $ 0.0000615
+0.00%
$ 161,004 $ 137
Nov 3, 8 PM $ 0.0000616
+0.00%
$ 161,092 $ 131
Nov 3, 7 PM $ 0.0000615
+0.00%
$ 160,978 $ 132
Nov 3, 5 PM $ 0.000062
+0.00%
$ 162,300 $ 129
Nov 3, 3 PM $ 0.000036
+0.00%
$ 94,189 $ 80
Nov 3, 2 PM $ 0.000036
+0.00%
$ 94,189 $ 70
Nov 3, 1 PM $ 0.000036
+0.00%
$ 94,189 $ 70
Nov 3, 12 PM $ 0.000036
+0.00%
$ 94,189 $ 165
Nov 3, 11 AM $ 0.000036
+0.00%
$ 94,189 $ 165
Nov 3, 10 AM $ 0.000036
+0.00%
$ 94,189 $ 166