OX Coin Historical Data

OX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0000487
-0.51%
$ 127,299 $ 209
Dec 13, 12 AM $ 0.0000489
+0.00%
$ 127,925 $ 192
Dec 12, 6 PM $ 0.0000501
-0.55%
$ 130,957 $ 211
Dec 12, 5 PM $ 0.0000491
+0.00%
$ 128,527 $ 206
Dec 12, 4 PM $ 0.0000492
-3.73%
$ 128,607 $ 228
Dec 12, 3 PM $ 0.000051
+0.00%
$ 133,479 $ 208
Dec 12, 4 AM $ 0.0000512
+0.00%
$ 133,925 $ 210
Dec 12, 3 AM $ 0.0000516
-0.40%
$ 134,993 $ 209
Dec 12, 12 AM $ 0.0000276
+0.00%
$ 72,264 $ 16
Dec 11, 9 PM $ 0.0000276
+0.00%
$ 72,264 $ 16
Dec 11, 7 PM $ 0.0000276
+0.00%
$ 72,264 $ 16
Dec 11, 11 AM $ 0.0000487
-0.17%
$ 127,313 $ 179
Dec 11, 6 AM $ 0.0000478
+0.00%
$ 125,067 $ 172
Dec 11, 5 AM $ 0.0000481
+0.00%
$ 125,844 $ 172
Dec 11, 4 AM $ 0.0000482
+0.17%
$ 126,166 $ 171
Dec 11, 12 AM $ 0.0000496
-0.21%
$ 129,851 $ 171
Dec 10, 10 PM $ 0.00005
-0.72%
$ 130,716 $ 171
Dec 10, 9 PM $ 0.0000505
+0.41%
$ 130,821 $ 167
Dec 10, 8 PM $ 0.0000506
-0.04%
$ 132,434 $ 163
Dec 10, 3 PM $ 0.0000499
-0.67%
$ 130,573 $ 157
Dec 10, 2 PM $ 0.0000502
+0.00%
$ 131,233 $ 155
Dec 10, 8 AM $ 0.0000501
+0.00%
$ 131,005 $ 143
Dec 10, 6 AM $ 0.0000485
+0.00%
$ 126,844 $ 142
Dec 10, 3 AM $ 0.0000483
+0.00%
$ 126,349 $ 140
Dec 10, 2 AM $ 0.0000482
+0.00%
$ 126,168 $ 140
Dec 10, 1 AM $ 0.0000483
+0.29%
$ 126,400 $ 140
Dec 10, 12 AM $ 0.0000481
-0.23%
$ 125,885 $ 139
Dec 9, 11 PM $ 0.0000492
+0.00%
$ 128,832 $ 138
Dec 9, 10 PM $ 0.0000482
+0.00%
$ 126,055 $ 137
Dec 9, 9 PM $ 0.0000483
+0.38%
$ 126,293 $ 136
Dec 9, 6 PM $ 0.0000491
+0.00%
$ 128,346 $ 133
Dec 9, 5 PM $ 0.0000487
-0.10%
$ 127,332 $ 131
Dec 9, 4 PM $ 0.0000482
-0.20%
$ 126,104 $ 123
Dec 9, 3 PM $ 0.0000453
+9.35%
$ 118,441 $ 150
Dec 9, 10 AM $ 0.0000468
+0.00%
$ 122,552 $ 113
Dec 9, 1 AM $ 0.0000457
+0.02%
$ 119,692 $ 101
Dec 8, 8 PM $ 0.0000459
+0.00%
$ 120,112 $ 100
Dec 8, 7 PM $ 0.0000457
-1.16%
$ 119,534 $ 102
Dec 8, 5 PM $ 0.0000501
-0.07%
$ 131,192 $ 103
Dec 8, 4 PM $ 0.0000514
+0.00%
$ 134,425 $ 103
Dec 8, 1 PM $ 0.0000515
+0.00%
$ 134,698 $ 101
Dec 8, 9 AM $ 0.0000516
+0.00%
$ 135,041 $ 98
Dec 8, 8 AM $ 0.0000512
+0.00%
$ 133,984 $ 100
Dec 8, 6 AM $ 0.0000521
+0.05%
$ 136,331 $ 98
Dec 8, 3 AM $ 0.0000514
+0.00%
$ 134,430 $ 96
Dec 8, 1 AM $ 0.0000515
+0.00%
$ 134,772 $ 91
Dec 8, 12 AM $ 0.0000501
+0.00%
$ 131,128 $ 90
Dec 7, 11 PM $ 0.0000499
+0.00%
$ 130,588 $ 89
Dec 7, 9 PM $ 0.0000502
+0.00%
$ -- $ 88
Dec 7, 7 PM $ 0.000051
-0.98%
$ 133,320 $ 87