OX Coin Historical Data

OX Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000836
+1.31%
$ 6.98 million $ 26,604
May 19 $ 0.000797
+10.67%
$ 6.92 million $ 9.64 million
May 12 $ 0.000722
-62.92%
$ 5.96 million $ 20.1 million
May 5 $ 0.00197
+12.46%
$ 16.44 million $ 11.56 million
Apr 28 $ 0.00157
-22.02%
$ 5.05 million $ 6.71 million
Apr 21 $ 0.00201
-6.16%
$ 5.81 million $ 7.99 million
Apr 14 $ 0.00206
-13.66%
$ 6.19 million $ 5 million
Apr 7 $ 0.00296
+29.38%
$ 6.99 million $ 9.14 million
Mar 31 $ 0.00297
-29.91%
$ 6.75 million $ 9.13 million
Mar 24 $ 0.00436
-20.17%
$ 12.57 million $ 28.02 million
Mar 17 $ 0.00547
+11.76%
$ 16.18 million $ 66.05 million
Mar 10 $ 0.00548
-12.64%
$ 14.5 million $ 149.97 million
Mar 3 $ 0.0077
+8.41%
$ 18.75 million $ 126.6 million
Feb 24 $ 0.0071
-33.83%
$ 21.33 million $ 15.16 million
Feb 17 $ 0.0128
-13.85%
$ 32.42 million $ 10.78 million
Feb 10 $ 0.0157
-13.76%
$ 45.15 million $ 10.38 million
Feb 3 $ 0.0211
+7.45%
$ 55.86 million $ 21 million
Jan 27 $ 0.0196
-6.94%
$ 62.39 million $ 15.79 million
Jan 20 $ 0.0225
+16.34%
$ 68.48 million $ 16.23 million
Jan 13 $ 0.0232
+18.68%
$ 64.55 million $ 15.49 million
Jan 6 $ 0.0201
-24.07%
$ 66.72 million $ 10.08 million
Dec 30 $ 0.0252
+0.74%
$ 92.93 million $ 11.32 million
Dec 23 $ 0.0247
-6.18%
$ 87.79 million $ 11.51 million
Dec 16 $ 0.0256
+2.89%
$ 93.77 million $ 19.69 million
Dec 9 $ 0.0215
-27.90%
$ 90.56 million $ 16.64 million
Dec 2 $ 0.0311
+12.14%
$ 110.19 million $ 17.63 million
Nov 25 $ 0.0278
+112.91%
$ 104.47 million $ 19.98 million
Nov 18 $ 0.0141
+54.83%
$ 50.43 million $ 15.8 million
Nov 11 $ 0.0091
-17.64%
$ 35.2 million $ 19.66 million
Nov 4 $ 0.011
+47.62%
$ 43.33 million $ 10.33 million
Oct 28 $ 0.00744
-2.04%
$ 30.61 million $ 9.12 million
Oct 21 $ 0.00766
-0.61%
$ 31.25 million $ 12.57 million
Oct 14 $ 0.0077
+21.77%
$ 31.61 million $ 8.36 million
Oct 7 $ 0.00638
+3.35%
$ 25.96 million $ 6.46 million
Sep 30 $ 0.00527
+22.79%
$ 25.87 million $ 6.85 million
Sep 23 $ 0.00562
-2.64%
$ 17.97 million $ 5.63 million
Sep 16 $ 0.00535
-18.30%
$ 22.95 million $ 16.09 million
Sep 9 $ 0.00712
+57.80%
$ 26.05 million $ 38.7 million
Sep 2 $ 0.00299
-5.67%
$ -- $ 4,696
Aug 26 $ 0.00508
-5.44%
$ -- $ 31,384
Aug 12 $ 0.00356
-19.65%
$ -- $ 10,327
Aug 5 $ 0.00666
+35.06%
$ -- $ 9,181
Jul 29 $ 0.00656
+6.19%
$ -- $ 4,266
Jul 22 $ 0.00611
-5.45%
$ -- $ 30,239
Jul 15 $ 0.00653
+41.63%
$ 25.48 million $ 57,714
Jul 8 $ 0.00366
-15.18%
$ -- $ 10,742
Jul 1 $ 0.00669
-9.88%
$ -- $ 11,451
Jun 24 $ 0.00663
-19.78%
$ -- $ 1.39 million
Jun 17 $ 0.00891
-4.16%
$ 32.33 million $ 3.09 million
Jun 10 $ 0.00925
-4.67%
$ 36.27 million $ 294,923