OX Coin Historical Data

OX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.000036
+0.00%
$ 94,189 $ 166
Nov 3, 8 AM $ 0.000036
+0.00%
$ 94,189 $ 166
Nov 3, 7 AM $ 0.000036
+0.00%
$ 94,189 $ 166
Nov 3, 6 AM $ 0.000036
+0.00%
$ 94,189 $ 166
Nov 3, 5 AM $ 0.000036
+0.00%
$ 94,189 $ 166
Nov 3, 4 AM $ 0.000036
+0.00%
$ 94,189 $ 166
Nov 3, 3 AM $ 0.000036
+0.00%
$ 94,189 $ 186
Nov 3, 2 AM $ 0.000036
+0.00%
$ 94,189 $ 198
Nov 3, 1 AM $ 0.000036
+0.00%
$ 94,189 $ 198
Nov 3, 12 AM $ 0.000036
+0.00%
$ 94,189 $ 199
Nov 2, 11 PM $ 0.000036
+0.00%
$ 94,189 $ 199
Nov 2, 10 PM $ 0.000036
+0.00%
$ 94,189 $ 199
Nov 2, 9 PM $ 0.000036
+0.00%
$ 94,189 $ 199
Nov 2, 3 PM $ 0.0000425
+14.88%
$ 111,209 $ 209
Nov 2, 12 PM $ 0.000037
+0.00%
$ 96,806 $ 44
Nov 2, 11 AM $ 0.000037
+0.00%
$ 96,806 $ 44
Nov 2, 10 AM $ 0.000037
+0.00%
$ 96,806 $ 43
Nov 2, 4 AM $ 0.000041
+0.00%
$ 107,271 $ 23
Nov 2, 3 AM $ 0.000041
+2.50%
$ 107,271 $ 23
Nov 2, 2 AM $ 0.00004
+0.00%
$ 104,655 $ 11
Nov 1, 8 PM $ 0.0000673
+68.36%
$ 176,200 $ 104
Nov 1, 7 PM $ 0.00004
+0.00%
$ 104,655 $ 10
Nov 1, 1 PM $ 0.000043
+0.00%
$ 112,504 $ 127
Nov 1, 12 PM $ 0.000043
+0.00%
$ 112,504 $ 209
Nov 1, 5 AM $ 0.0000674
+0.00%
$ 176,470 $ 223
Oct 31, 11 PM $ 0.0000665
+0.00%
$ 174,029 $ 367
Oct 31, 5 PM $ 0.0000667
+0.00%
$ 174,400 $ 72
Oct 31, 1 PM $ 0.000054
+0.00%
$ 141,284 $ 223
Oct 31, 12 PM $ 0.000054
+0.00%
$ 141,284 $ 223
Oct 31, 11 AM $ 0.000054
+0.00%
$ 141,284 $ 223
Oct 31, 10 AM $ 0.000054
+0.00%
$ 141,284 $ 223
Oct 31, 9 AM $ 0.000054
+0.00%
$ 141,284 $ 223
Oct 31, 3 AM $ 0.000031
+0.00%
$ 81,107 $ 59
Oct 31, 2 AM $ 0.000031
+0.00%
$ 81,107 $ 59
Oct 31, 1 AM $ 0.000031
+0.00%
$ 81,107 $ 59
Oct 31, 12 AM $ 0.000031
+0.00%
$ 81,107 $ 59
Oct 30, 11 PM $ 0.000031
+0.00%
$ 81,107 $ 59
Oct 30, 10 PM $ 0.000031
+0.00%
$ 81,107 $ 59
Oct 30, 9 PM $ 0.000031
+0.00%
$ 81,107 $ 59
Oct 30, 8 PM $ 0.000031
+0.00%
$ 81,107 $ 59
Oct 30, 7 PM $ 0.000031
+0.00%
$ 81,107 $ 59
Oct 30, 6 PM $ 0.000031
+0.00%
$ 81,107 $ 59
Oct 30, 5 PM $ 0.000031
+0.00%
$ 81,107 $ 59
Oct 30, 4 PM $ 0.000031
+6.90%
$ 81,107 $ 159
Oct 30, 3 PM $ 0.000029
+0.00%
$ 75,875 $ 584
Oct 30, 2 PM $ 0.000029
+0.00%
$ 75,875 $ 584
Oct 30, 1 PM $ 0.000029
+0.00%
$ 75,875 $ 584
Oct 30, 12 PM $ 0.000029
+0.00%
$ 75,875 $ 584
Oct 30, 11 AM $ 0.000029
+0.00%
$ 75,875 $ 584
Oct 30, 10 AM $ 0.000029
+0.00%
$ 75,875 $ 584