OX Coin Historical Data

OX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0000515
+1.03%
$ 134,821 $ 85
Dec 7, 5 PM $ 0.0000513
+2.56%
$ 134,302 $ 77
Dec 7, 3 PM $ 0.0000487
+0.31%
$ 127,463 $ 66
Dec 7, 2 PM $ 0.0000489
+0.00%
$ 127,993 $ 64
Dec 7, 12 PM $ 0.0000491
-1.54%
$ 128,442 $ 64
Dec 7, 8 AM $ 0.000049
-0.60%
$ 128,193 $ 61
Dec 7, 7 AM $ 0.000049
+0.00%
$ 128,182 $ 60
Dec 7, 2 AM $ 0.0000493
+0.05%
$ 129,015 $ 58
Dec 7, 1 AM $ 0.0000493
-1.29%
$ 128,950 $ 58
Dec 7, 12 AM $ 0.0000498
-0.03%
$ 130,316 $ 56
Dec 6, 11 PM $ 0.0000492
+0.00%
$ 128,782 $ 49
Dec 6, 10 PM $ 0.0000493
+0.13%
$ 129,091 $ 49
Dec 6, 9 PM $ 0.0000491
-1.48%
$ 128,501 $ 46
Dec 6, 4 PM $ 0.0000499
+0.00%
$ 130,641 $ 40
Dec 6, 7 AM $ 0.0000494
+0.00%
$ -- $ 39
Dec 6, 4 AM $ 0.0000492
+0.00%
$ 128,756 $ 38
Dec 6, 3 AM $ 0.0000495
+0.00%
$ 129,605 $ 37
Dec 6, 2 AM $ 0.0000493
-0.73%
$ 129,009 $ 37
Dec 6, 1 AM $ 0.0000493
+0.00%
$ 128,868 $ 36
Dec 5, 9 PM $ 0.0000499
+0.00%
$ 130,589 $ 35
Dec 5, 4 PM $ 0.0000494
-1.23%
$ 129,285 $ 29
Dec 5, 1 PM $ 0.0000506
-0.76%
$ 132,425 $ 23
Dec 5, 12 PM $ 0.0000507
-0.10%
$ 132,680 $ 21
Dec 5, 11 AM $ 0.0000505
-0.21%
$ 132,171 $ 17
Dec 5, 9 AM $ 0.0000511
-0.09%
$ 133,800 $ 11
Dec 5, 6 AM $ 0.0000521
+0.19%
$ 136,253 $ 9
Dec 5, 4 AM $ 0.0000513
-0.08%
$ 134,194 $ 7
Dec 5, 3 AM $ 0.0000517
+0.00%
$ 135,180 $ 6
Dec 5, 2 AM $ 0.0000521
-0.70%
$ 136,319 $ 5
Dec 4, 6 PM $ 0.0000521
+0.00%
$ 136,326 $ 2
Dec 4, 2 PM $ 0.0000516
-0.02%
$ 135,060 $ 138
Dec 4, 1 PM $ 0.0000515
+0.22%
$ 134,862 $ 136
Dec 4, 8 AM $ 0.0000515
-0.53%
$ 134,845 $ 134
Dec 4, 7 AM $ 0.0000515
+0.00%
$ 134,633 $ 136
Dec 4, 5 AM $ 0.0000528
+1.67%
$ 138,170 $ 131
Dec 4, 4 AM $ 0.0000522
+0.53%
$ 136,607 $ 130
Dec 4, 3 AM $ 0.0000519
+0.00%
$ 135,846 $ 130
Dec 4, 2 AM $ 0.000052
+0.00%
$ 136,159 $ 129
Dec 4, 12 AM $ 0.0000519
+0.07%
$ -- $ 127
Dec 3, 11 PM $ 0.000052
-0.41%
$ 136,331 $ 126
Dec 3, 10 PM $ 0.0000515
+0.00%
$ 134,852 $ 115
Dec 3, 9 PM $ 0.0000512
+0.00%
$ 133,987 $ 116
Dec 3, 5 PM $ 0.0000518
+0.00%
$ 135,621 $ 114
Dec 3, 4 PM $ 0.0000518
+8.32%
$ 135,651 $ 318
Dec 3, 3 PM $ 0.0000479
+0.00%
$ 125,392 $ 316
Dec 3, 2 PM $ 0.0000479
-8.97%
$ 125,392 $ 323
Dec 3, 1 PM $ 0.0000523
+0.00%
$ 136,800 $ 110
Dec 3, 12 PM $ 0.0000525
+0.00%
$ 137,474 $ 108
Dec 3, 11 AM $ 0.0000528
+0.00%
$ 138,087 $ 106
Dec 3, 9 AM $ 0.0000522
-0.29%
$ 136,469 $ 106