OX Coin Historical Data

OX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0000233
+0.00%
$ 60,891 $ 13
Apr 15, 4 PM $ 0.0000236
+0.00%
$ 61,631 $ 1
Apr 15, 3 PM $ 0.0000235
+0.00%
$ 61,533 $ 1
Apr 14, 11 PM $ 0.0000229
+0.00%
$ 59,970 $ 51
Apr 14, 9 PM $ 0.0000229
+0.00%
$ 60,010 $ 47
Apr 14, 8 PM $ 0.0000229
+0.00%
$ 60,010 $ 42
Apr 14, 7 PM $ 0.0000233
+0.00%
$ -- $ 38
Apr 14, 6 PM $ 0.0000234
-1.72%
$ 61,293 $ 37
Apr 14, 3 PM $ 0.0000233
+0.06%
$ 60,870 $ 6
Apr 14, 10 AM $ 0.0000233
+0.00%
$ 61,076 $ 27
Apr 14, 9 AM $ 0.0000233
+0.00%
$ 61,030 $ 26
Apr 14, 5 AM $ 0.0000231
+0.51%
$ 60,476 $ 31
Apr 14, 4 AM $ 0.000023
+0.00%
$ 60,169 $ 30
Apr 14, 12 AM $ 0.000023
+0.00%
$ 60,241 $ 35
Apr 13, 11 PM $ 0.0000234
-0.45%
$ 61,101 $ 34
Apr 13, 10 PM $ 0.0000235
+0.00%
$ 61,415 $ 25
Apr 13, 5 PM $ 0.0000215
-1.00%
$ 56,211 $ 4
Apr 13, 3 PM $ 0.0000217
+0.00%
$ 56,754 $ 5
Apr 13, 7 AM $ 0.0000208
+0.00%
$ 54,406 $ 33
Apr 13, 4 AM $ 0.0000217
+0.00%
$ 56,718 $ 33
Apr 13, 3 AM $ 0.0000217
+1.75%
$ 56,718 $ 33
Apr 13, 1 AM $ 0.0000221
+0.00%
$ 57,691 $ 25
Apr 12, 10 PM $ 0.0000222
+0.00%
$ -- $ 21
Apr 12, 9 PM $ 0.0000221
+0.79%
$ 57,866 $ 20
Apr 12, 8 PM $ 0.0000219
+1.22%
$ 57,387 $ 16
Apr 12, 5 PM $ 0.0000213
+0.00%
$ 55,732 $ 5
Apr 12, 4 PM $ 0.0000215
+1.38%
$ 56,136 $ 7
Apr 12, 11 AM $ 0.0000213
+0.00%
$ 55,815 $ 6
Apr 12, 6 AM $ 0.0000218
+0.00%
$ 57,149 $ 34
Apr 12, 5 AM $ 0.0000219
+0.55%
$ 57,294 $ 34
Apr 12, 4 AM $ 0.0000216
+1.05%
$ 56,532 $ 19
Apr 12, 3 AM $ 0.0000224
+0.03%
$ 58,598 $ 19
Apr 12, 2 AM $ 0.0000225
-0.77%
$ 58,936 $ 17
Apr 12, 1 AM $ 0.0000222
+0.00%
$ 57,978 $ 14
Apr 11, 10 PM $ 0.000022
+0.00%
$ 57,508 $ 28
Apr 11, 6 PM $ 0.0000238
+9.44%
$ 62,246 $ 15
Apr 11, 4 PM $ 0.0000214
+0.43%
$ 56,071 $ 1
Apr 11, 3 PM $ 0.0000213
+0.00%
$ 55,833 $ 1
Apr 11, 4 AM $ 0.0000227
-3.13%
$ 59,277 $ 19
Apr 11, 1 AM $ 0.000024
+0.53%
$ 62,675 $ 14
Apr 8, 4 AM $ 0.0000225
+0.00%
$ 58,755 $ 4
Apr 7, 11 PM $ 0.0000225
+0.00%
$ 58,777 $ 3
Apr 7, 10 PM $ 0.0000224
-0.44%
$ 58,697 $ 3
Apr 7, 7 PM $ 0.0000215
+0.00%
$ 56,230 $ 1
Apr 6, 5 PM $ 0.0000213
+0.00%
$ 55,848 $ 3
Apr 6, 2 AM $ 0.0000213
+0.00%
$ 55,669 $ 12
Apr 6, 12 AM $ 0.0000216
+0.00%
$ 56,449 $ 10
Apr 5, 6 AM $ 0.0000208
+0.00%
$ 54,361 $ 10
Apr 4, 8 AM $ 0.00002
+2.73%
$ 52,419 $ 15
Apr 4, 5 AM $ 0.0000195
+0.00%
$ 51,024 $ 9