Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OX Coin Historical Data

OX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 AM $0.0000127
+0.00%
$33,295 $26
Jul 13, 4 AM $0.0000125
+0.00%
$32,768 $26
Jul 13, 3 AM $0.0000125
+0.00%
$32,630 $26
Jul 13, 1 AM $0.0000158
+0.04%
$41,375 $26
Jul 13, 12 AM $0.0000158
+0.00%
$41,373 $26
Jul 12, 10 PM $0.0000158
+0.00%
$41,437 $2
Jul 12, 7 PM $0.0000158
+0.00%
$41,390 $29
Jul 12, 4 PM $0.0000159
+0.00%
$41,579 $29
Jul 12, 3 PM $0.0000159
+0.00%
$41,590 $27
Jul 12, 2 PM $0.0000158
+3.31%
$41,251 $26
Jul 12, 11 AM $0.0000153
+0.00%
$39,901 $27
Jul 12, 9 AM $0.0000159
+0.00%
$41,628 $26
Jul 12, 6 AM $0.0000124
+0.00%
$32,461 $1
Jul 12, 1 AM $0.0000127
-12.96%
$33,280 $3
Jul 12, 12 AM $0.0000151
-6.26%
$39,561 $2
Jul 11, 10 PM $0.0000133
+0.00%
$34,845 $2
Jul 11, 7 PM $0.000016
+0.00%
$41,814 $2
Jul 11, 4 PM $0.0000134
+0.00%
$35,030 $1
Jul 11, 1 PM $0.0000158
+0.00%
$41,333 $2
Jul 11, 7 AM $0.0000158
+0.00%
$41,239 $3
Jul 11, 4 AM $0.0000139
-9.00%
$36,290 $3
Jul 11, 1 AM $0.0000158
+0.00%
$41,244 $3
Jul 10, 11 PM $0.0000131
-0.31%
$34,284 $3
Jul 10, 10 PM $0.0000132
+0.00%
$34,537 $3
Jul 10, 9 PM $0.0000129
+0.00%
$33,627 $2
Jul 10, 7 PM $0.0000157
+0.00%
$41,106 $2
Jul 10, 6 PM $0.0000157
+0.00%
$41,106 $1
Jul 10, 5 PM $0.0000157
+2.32%
$-- $0
Jul 10, 2 PM $0.0000149
+0.00%
$39,109 $3
Jul 10, 10 AM $0.0000146
+0.00%
$38,278 $3
Jul 10, 9 AM $0.0000152
+0.00%
$39,772 $2
Jul 10, 8 AM $0.0000145
-4.40%
$37,960 $2
Jul 10, 4 AM $0.0000166
-0.07%
$43,384 $34
Jul 10, 3 AM $0.0000166
-0.58%
$43,449 $34
Jul 10, 1 AM $0.0000166
-0.36%
$43,431 $3
Jul 10, 12 AM $0.0000129
+0.00%
$33,873 $1
Jul 9, 9 PM $0.0000132
+0.00%
$34,546 $1
Jul 9, 4 PM $0.0000132
+0.00%
$34,588 $2
Jul 9, 3 PM $0.0000132
+0.00%
$34,522 $2
Jul 9, 12 PM $0.000015
-1.84%
$39,340 $10
Jul 9, 11 AM $0.0000149
+0.00%
$39,001 $9
Jul 9, 10 AM $0.0000153
+0.24%
$40,079 $10
Jul 9, 9 AM $0.0000153
+0.00%
$39,911 $4
Jul 9, 8 AM $0.0000146
-7.69%
$38,085 $4
Jul 9, 5 AM $0.0000154
+0.00%
$40,381 $70
Jul 9, 3 AM $0.0000152
+0.00%
$39,845 $73
Jul 9, 2 AM $0.0000152
-0.46%
$39,868 $72
Jul 9, 1 AM $0.0000154
+0.00%
$40,352 $69
Jul 9, 12 AM $0.0000154
+0.00%
$40,368 $16
Jul 8, 10 PM $0.000013
+0.00%
$33,947 $4