OX Coin Historical Data

OX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0000195
+0.00%
$ 51,024 $ 9
Apr 3, 9 PM $ 0.0000153
+0.00%
$ 40,136 $ 1
Apr 3, 3 PM $ 0.0000153
-0.24%
$ 40,136 $ 0.0001
Apr 3, 1 AM $ 0.0000205
+0.00%
$ 53,622 $ 3
Apr 3, 12 AM $ 0.0000204
+0.00%
$ 53,434 $ 2
Apr 2, 11 PM $ 0.0000204
+0.00%
$ 53,280 $ 2
Apr 2, 7 PM $ 0.0000206
+0.00%
$ 54,018 $ 3
Apr 1, 3 PM $ 0.000021
+0.00%
$ 54,904 $ 0
Apr 1, 9 AM $ 0.000021
+0.00%
$ 54,904 $ 2
Mar 29, 4 PM $ 0.0000186
+0.00%
$ 48,677 $ 4
Mar 28, 1 AM $ 0.0000193
+0.00%
$ 50,515 $ 8
Mar 27, 6 PM $ 0.0000186
+0.00%
$ 48,758 $ 6
Mar 25, 6 PM $ 0.0000208
-0.13%
$ 54,450 $ 20
Mar 25, 5 AM $ 0.0000204
+0.00%
$ 53,400 $ 26
Mar 24, 7 PM $ 0.0000208
+0.00%
$ 54,467 $ 19
Mar 23, 11 PM $ 0.0000203
+0.00%
$ 53,173 $ 12
Mar 23, 2 PM $ 0.0000219
-0.35%
$ 57,324 $ 4
Mar 23, 1 PM $ 0.0000215
+0.00%
$ 56,346 $ 2
Mar 22, 10 PM $ 0.0000207
+0.00%
$ 54,075 $ 2
Mar 22, 2 PM $ 0.0000208
-0.60%
$ 54,517 $ 2
Mar 22, 1 AM $ 0.0000209
+0.00%
$ 54,599 $ 81
Mar 22, 12 AM $ 0.0000211
+0.00%
$ 55,243 $ 19
Mar 21, 11 PM $ 0.0000211
+0.00%
$ 55,181 $ 16
Mar 21, 8 PM $ 0.0000214
+0.00%
$ 55,917 $ 52
Mar 21, 5 PM $ 0.0000214
+0.50%
$ 55,917 $ 45
Mar 21, 5 AM $ 0.0000203
+0.00%
$ 53,017 $ 19
Mar 19, 7 AM $ 0.0000198
+0.00%
$ 51,733 $ 81
Mar 19, 6 AM $ 0.0000201
+0.00%
$ 52,558 $ 80
Mar 19, 5 AM $ 0.0000201
+0.00%
$ 52,565 $ 78
Mar 18, 1 PM $ 0.0000208
+0.00%
$ 54,361 $ 36
Mar 18, 12 PM $ 0.0000208
-4.01%
$ 54,373 $ 35
Mar 17, 2 PM $ 0.0000223
+0.00%
$ 58,293 $ 2
Mar 16, 11 AM $ 0.0000218
+0.00%
$ 57,010 $ 3
Mar 16, 12 AM $ 0.0000197
+0.00%
$ 51,457 $ 46
Mar 15, 11 PM $ 0.0000211
+0.00%
$ 55,187 $ 43
Mar 14, 10 PM $ 0.0000186
+0.00%
$ 48,541 $ 5
Mar 14, 1 PM $ 0.0000182
+0.00%
$ 47,676 $ 74
Mar 14, 6 AM $ 0.000019
+0.00%
$ 49,738 $ 37
Mar 13, 8 PM $ 0.0000199
+0.00%
$ 52,110 $ 69
Mar 13, 7 PM $ 0.0000208
+0.00%
$ 54,486 $ 64
Mar 13, 2 PM $ 0.0000208
+0.00%
$ 54,486 $ 47
Mar 13, 1 PM $ 0.0000202
-1.79%
$ 52,748 $ 44
Mar 13, 12 PM $ 0.0000208
+0.00%
$ 54,438 $ 8
Mar 13, 4 AM $ 0.00002
+0.00%
$ 52,361 $ 54
Mar 13, 2 AM $ 0.00002
+0.00%
$ 52,361 $ 50
Mar 13, 1 AM $ 0.0000205
+0.00%
$ 53,563 $ 36
Mar 11, 6 PM $ 0.0000186
+0.00%
$ 48,598 $ 1
Mar 7, 8 PM $ 0.0000196
+0.35%
$ 51,347 $ 4
Mar 6, 3 AM $ 0.0000206
+0.00%
$ 53,986 $ 1
Mar 4, 10 PM $ 0.0000207
+0.00%
$ 54,118 $ 11