OX Coin Historical Data

OX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00338
+0.00%
$ 8.85 million $ 293
Feb 5, 3 AM $ 0.00338
+0.00%
$ 8.85 million $ 293
Feb 5, 2 AM $ 0.00338
+0.00%
$ 8.85 million $ 293
Feb 5, 1 AM $ 0.00338
+0.00%
$ 8.85 million $ 293
Feb 4, 11 AM $ 0.000019
+2.61%
$ 49,581 $ 8
Feb 4, 7 AM $ 0.0000196
+0.00%
$ 51,246 $ 4
Feb 3, 8 PM $ 0.0000189
+0.00%
$ 49,404 $ 13
Feb 2, 1 PM $ 0.0000188
-3.45%
$ 49,161 $ 9
Feb 2, 4 AM $ 0.0000198
+2.63%
$ 51,764 $ 6
Feb 1, 1 AM $ 0.000021
-2.18%
$ 54,888 $ 13
Jan 31, 6 AM $ 0.000023
+0.00%
$ 60,238 $ 0
Jan 28, 8 AM $ 0.0000256
+0.00%
$ 66,882 $ 3
Jan 28, 7 AM $ 0.0000256
+0.00%
$ 66,998 $ 2
Jan 28, 12 AM $ 0.0000264
-4.02%
$ 69,003 $ 18
Jan 27, 12 PM $ 0.0000238
+0.00%
$ 62,280 $ 5
Jan 24, 5 PM $ 0.0000252
+0.04%
$ 65,894 $ 8
Jan 24, 4 PM $ 0.0000235
+0.00%
$ 61,519 $ 5
Jan 24, 8 AM $ 0.0000247
+0.00%
$ 64,539 $ 13
Jan 24, 7 AM $ 0.0000237
+0.00%
$ 62,074 $ 6
Jan 23, 7 PM $ 0.0000229
+0.00%
$ 59,853 $ 3
Jan 23, 6 PM $ 0.0000229
+0.00%
$ 59,849 $ 1
Jan 23, 2 AM $ 0.0000238
+0.00%
$ 62,222 $ 84
Jan 22, 8 PM $ 0.0000239
-6.64%
$ 62,507 $ 85
Jan 22, 5 PM $ 0.0000259
+0.00%
$ 67,821 $ 74
Jan 20, 6 AM $ 0.00002
+0.00%
$ 52,432 $ 606
Jan 20, 5 AM $ 0.00002
+0.00%
$ 52,432 $ 566
Jan 20, 4 AM $ 0.00002
+0.00%
$ 52,432 $ 566
Jan 20, 3 AM $ 0.00002
+0.00%
$ 52,432 $ 566
Jan 20, 2 AM $ 0.00002
+0.00%
$ 52,432 $ 669
Jan 19, 11 PM $ 0.00002
+0.00%
$ 52,432 $ 576
Jan 19, 10 PM $ 0.00002
+0.00%
$ 52,432 $ 574
Jan 19, 8 PM $ 0.00002
+0.00%
$ 52,432 $ 572
Jan 19, 7 PM $ 0.00002
+0.00%
$ 52,432 $ 572
Jan 19, 6 PM $ 0.00002
+0.00%
$ 52,432 $ 572
Jan 19, 5 PM $ 0.00002
+0.00%
$ 52,432 $ 572
Jan 19, 4 PM $ 0.0000208
+0.00%
$ 54,473 $ 708
Jan 19, 2 PM $ 0.0000208
+0.00%
$ 54,473 $ 508
Jan 19, 1 PM $ 0.0000208
+0.00%
$ 54,473 $ 401
Jan 19, 11 AM $ 0.0000208
+0.00%
$ 54,420 $ 311
Jan 19, 5 AM $ 0.0000281
+0.00%
$ 73,437 $ 15
Jan 19, 2 AM $ 0.0000305
+0.00%
$ 79,799 $ 392
Jan 19, 1 AM $ 0.0000305
+0.00%
$ 79,799 $ 405
Jan 19, 12 AM $ 0.0000293
-1.75%
$ 76,773 $ 405
Jan 18, 11 PM $ 0.0000301
-1.23%
$ 78,832 $ 403
Jan 18, 10 PM $ 0.0000305
+0.00%
$ 79,799 $ 391
Jan 18, 7 PM $ 0.0000302
-0.92%
$ 79,065 $ 385
Jan 18, 12 PM $ 0.000033
+0.00%
$ 86,340 $ 205
Jan 18, 11 AM $ 0.000033
+0.00%
$ 86,340 $ 205
Jan 18, 9 AM $ 0.000033
+0.00%
$ 86,340 $ 145
Jan 18, 2 AM $ 0.000235
+749.53%
$ 614,694 $ 675