OX Coin Historical Data

OX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 23, 7 AM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 23, 6 AM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 23, 5 AM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 23, 4 AM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 23, 3 AM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 23, 2 AM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 23, 1 AM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 23, 12 AM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 22, 11 PM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 22, 10 PM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 22, 9 PM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 22, 8 PM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 22, 7 PM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 22, 6 PM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 22, 5 PM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 22, 4 PM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 22, 3 PM $ 0.00004
+0.00%
$ 104,655 $ 11
Oct 22, 9 AM $ 0.0000543
+35.78%
$ 142,104 $ 121
Oct 22, 8 AM $ 0.00004
+0.00%
$ 104,655 $ 18
Oct 22, 7 AM $ 0.00004
+0.00%
$ 104,655 $ 18
Oct 22, 6 AM $ 0.00004
+0.00%
$ 104,655 $ 29
Oct 22, 5 AM $ 0.00004
+0.00%
$ 104,655 $ 40
Oct 22, 4 AM $ 0.00004
+0.00%
$ 104,655 $ 40
Oct 22, 3 AM $ 0.00004
+0.00%
$ 104,655 $ 50
Oct 22, 2 AM $ 0.00004
+0.00%
$ 104,655 $ 91
Oct 22, 1 AM $ 0.00004
+0.00%
$ 104,655 $ 91
Oct 22, 12 AM $ 0.00004
+0.00%
$ 104,655 $ 117
Oct 21, 11 PM $ 0.00004
+0.00%
$ 104,655 $ 117
Oct 21, 10 PM $ 0.00004
+0.00%
$ 104,655 $ 117
Oct 21, 9 PM $ 0.00004
+0.00%
$ 104,655 $ 117
Oct 21, 8 PM $ 0.00004
+0.00%
$ 104,655 $ 117
Oct 21, 7 PM $ 0.00004
+0.00%
$ 104,655 $ 255
Oct 21, 6 PM $ 0.00004
+0.00%
$ 104,655 $ 255
Oct 21, 5 PM $ 0.00004
+0.00%
$ 104,655 $ 294
Oct 21, 4 PM $ 0.00004
+0.00%
$ 104,655 $ 337
Oct 21, 3 PM $ 0.00004
+0.00%
$ 104,655 $ 337
Oct 21, 9 AM $ 0.0000574
+0.00%
$ 150,233 $ 137
Oct 21, 5 AM $ 0.0000573
+0.00%
$ -- $ 388
Oct 21, 4 AM $ 0.0000483
+7.41%
$ 126,463 $ 283
Oct 21, 3 AM $ 0.000042
+0.00%
$ 109,887 $ 247
Oct 21, 2 AM $ 0.000042
+0.00%
$ 109,887 $ 385
Oct 21, 1 AM $ 0.000042
-2.33%
$ 109,887 $ 385
Oct 21, 12 AM $ 0.000043
+0.00%
$ 112,504 $ 359
Oct 20, 11 PM $ 0.000043
+0.00%
$ 112,504 $ 384
Oct 20, 10 PM $ 0.000043
+0.00%
$ 112,504 $ 409
Oct 20, 4 PM $ 0.0000593
-0.83%
$ 155,264 $ 136
Oct 20, 2 PM $ 0.00006
+0.00%
$ 156,919 $ 132
Oct 20, 1 PM $ 0.0000599
+3.70%
$ 156,665 $ 131
Oct 20, 12 PM $ 0.0000577
-2.17%
$ 151,070 $ 277