Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Coin Historical Data

OX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $0.0000164
-0.92%
$43,004 $52
Jun 17, 9 PM $0.0000184
-0.22%
$48,248 $17
Jun 17, 8 PM $0.0000184
+0.00%
$48,116 $17
Jun 17, 7 PM $0.0000173
+1.13%
$45,338 $17
Jun 17, 6 PM $0.000018
+0.00%
$47,218 $25
Jun 17, 4 PM $0.0000169
-1.84%
$44,208 $25
Jun 17, 2 PM $0.000016
+0.32%
$41,971 $150
Jun 17, 1 PM $0.000017
-8.93%
$44,435 $151
Jun 17, 12 PM $0.0000157
-0.33%
$41,076 $148
Jun 17, 11 AM $0.0000172
-0.01%
$44,989 $146
Jun 17, 10 AM $0.0000172
-0.90%
$44,997 $142
Jun 17, 8 AM $0.0000182
-1.91%
$47,689 $139
Jun 17, 6 AM $0.0000159
+0.00%
$41,511 $137
Jun 17, 4 AM $0.0000158
-0.17%
$41,377 $137
Jun 17, 3 AM $0.0000183
-1.04%
$47,971 $137
Jun 17, 2 AM $0.0000183
+15.44%
$47,774 $120
Jun 17, 1 AM $0.0000158
-1.64%
$41,464 $9
Jun 17, 12 AM $0.0000161
+1.10%
$42,175 $9
Jun 16, 11 PM $0.0000159
-0.05%
$41,651 $2
Jun 16, 10 PM $0.0000161
-0.16%
$42,149 $2
Jun 16, 9 PM $0.0000161
-0.57%
$42,192 $4
Jun 16, 8 PM $0.0000163
-0.03%
$42,528 $3
Jun 16, 9 AM $0.0000173
+5.50%
$45,274 $172
Jun 16, 8 AM $0.0000164
-0.53%
$42,873 $182
Jun 16, 7 AM $0.0000165
+0.24%
$43,108 $180
Jun 16, 6 AM $0.0000165
-0.12%
$43,044 $180
Jun 16, 5 AM $0.0000164
-0.09%
$43,022 $180
Jun 16, 3 AM $0.0000168
-2.54%
$44,048 $180
Jun 16, 2 AM $0.0000172
+10.04%
$44,936 $102
Jun 16, 1 AM $0.0000155
-2.76%
$40,528 $10
Jun 16, 12 AM $0.000016
+1.31%
$41,873 $8
Jun 15, 10 PM $0.0000165
-0.52%
$43,295 $14
Jun 15, 9 PM $0.0000166
+0.05%
$43,402 $17
Jun 15, 8 PM $0.0000166
+5.61%
$43,466 $13
Jun 15, 7 PM $0.0000152
+0.00%
$39,698 $12
Jun 15, 6 PM $0.000017
+8.94%
$44,590 $12
Jun 15, 5 PM $0.0000166
+5.31%
$43,428 $11
Jun 15, 4 PM $0.0000158
+0.96%
$41,460 $11
Jun 15, 3 PM $0.0000152
-9.39%
$39,701 $10
Jun 15, 2 PM $0.000017
+12.28%
$44,370 $10
Jun 15, 1 PM $0.0000151
+0.00%
$39,379 $11
Jun 15, 11 AM $0.0000156
-4.56%
$40,792 $12
Jun 15, 10 AM $0.0000163
-0.88%
$42,762 $4
Jun 15, 9 AM $0.0000165
+0.00%
$43,059 $3
Jun 15, 1 AM $0.0000167
-2.75%
$-- $31
Jun 14, 10 PM $0.0000156
+0.36%
$40,787 $31
Jun 14, 3 PM $0.0000153
+0.00%
$40,122 $39
Jun 14, 2 PM $0.0000155
-4.50%
$40,668 $30
Jun 14, 1 PM $0.0000163
+1.23%
$42,648 $27
Jun 14, 12 PM $0.0000162
-3.51%
$42,392 $25