OX Coin Historical Data

OX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0000599
+3.70%
$ 156,665 $ 131
Oct 20, 12 PM $ 0.0000577
-2.17%
$ 151,070 $ 277
Oct 20, 10 AM $ 0.00006
-0.06%
$ 156,888 $ 127
Oct 20, 8 AM $ 0.000059
+1.69%
$ 154,309 $ 224
Oct 20, 7 AM $ 0.000058
-1.91%
$ 154,700 $ 223
Oct 20, 6 AM $ 0.0000591
+1.94%
$ 154,700 $ 223
Oct 20, 5 AM $ 0.000058
-1.40%
$ 153,834 $ 224
Oct 20, 4 AM $ 0.0000588
-0.17%
$ 153,905 $ 217
Oct 20, 3 AM $ 0.0000589
+1.59%
$ 154,168 $ 200
Oct 20, 2 AM $ 0.000058
+0.27%
$ 151,749 $ 229
Oct 20, 1 AM $ 0.0000578
+0.20%
$ 151,334 $ 229
Oct 20, 12 AM $ 0.0000577
-0.46%
$ 151,037 $ 229
Oct 19, 11 PM $ 0.000058
+1.75%
$ 151,740 $ 252
Oct 19, 10 PM $ 0.000057
-2.94%
$ 149,133 $ 227
Oct 19, 7 PM $ 0.0000587
+0.00%
$ 153,603 $ 116
Oct 19, 5 PM $ 0.0000593
+0.00%
$ 155,150 $ 207
Oct 19, 11 AM $ 0.0000595
+1.45%
$ 155,609 $ 109
Oct 19, 10 AM $ 0.0000576
+0.00%
$ 150,731 $ 103
Oct 19, 9 AM $ 0.0000578
+34.37%
$ 151,166 $ 88
Oct 19, 8 AM $ 0.000043
+0.00%
$ 112,504 $ 93
Oct 19, 7 AM $ 0.000043
+0.00%
$ 112,504 $ 93
Oct 19, 6 AM $ 0.000043
+0.00%
$ 112,504 $ 93
Oct 19, 5 AM $ 0.000043
+0.00%
$ 112,504 $ 93
Oct 19, 4 AM $ 0.000043
+0.00%
$ 112,504 $ 93
Oct 19, 3 AM $ 0.000043
+0.00%
$ 112,504 $ 93
Oct 19, 12 AM $ 0.000043
+0.00%
$ 112,504 $ 156
Oct 18, 6 PM $ 0.0000587
+0.00%
$ 153,659 $ 97
Oct 18, 5 PM $ 0.0000583
+0.00%
$ 152,556 $ 97
Oct 18, 1 PM $ 0.0000587
-1.59%
$ 153,562 $ 97
Oct 18, 10 AM $ 0.0000573
+0.38%
$ 150,034 $ 176
Oct 18, 9 AM $ 0.0000571
+0.00%
$ 149,462 $ 173
Oct 18, 8 AM $ 0.0000571
-0.16%
$ 149,462 $ 173
Oct 18, 7 AM $ 0.0000572
+4.03%
$ 149,700 $ 193
Oct 18, 6 AM $ 0.000055
-3.10%
$ 143,900 $ 218
Oct 18, 5 AM $ 0.0000568
+0.56%
$ 148,503 $ 218
Oct 18, 4 AM $ 0.0000564
-0.32%
$ 147,677 $ 242
Oct 18, 3 AM $ 0.0000566
+2.95%
$ 148,146 $ 241
Oct 18, 2 AM $ 0.000055
-2.88%
$ 143,900 $ 260
Oct 18, 1 AM $ 0.0000566
+0.72%
$ 148,172 $ 266
Oct 18, 12 AM $ 0.0000562
+0.53%
$ 146,999 $ 292
Oct 17, 11 PM $ 0.0000559
+1.69%
$ 146,331 $ 386
Oct 17, 10 PM $ 0.000055
+0.00%
$ 143,900 $ 384
Oct 17, 9 PM $ 0.000055
+0.00%
$ 143,900 $ 384
Oct 17, 8 PM $ 0.000055
-1.54%
$ 143,900 $ 384
Oct 17, 7 PM $ 0.0000559
-0.02%
$ 146,148 $ 403
Oct 17, 6 PM $ 0.0000559
+1.59%
$ 146,183 $ 400
Oct 17, 5 PM $ 0.000055
-1.67%
$ 143,900 $ 398
Oct 17, 4 PM $ 0.0000559
+1.70%
$ 146,345 $ 398
Oct 17, 3 PM $ 0.000055
+0.00%
$ 143,900 $ 409
Oct 17, 2 PM $ 0.000055
-1.80%
$ 143,900 $ 409