OX Coin Historical Data

OX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.000056
-12.17%
$ 146,540 $ 409
Oct 17, 12 PM $ 0.0000638
-0.63%
$ 166,849 $ 366
Oct 17, 11 AM $ 0.0000642
+0.42%
$ 167,911 $ 342
Oct 17, 10 AM $ 0.0000639
-0.19%
$ 167,200 $ 337
Oct 17, 9 AM $ 0.000064
-1.50%
$ 167,512 $ 378
Oct 17, 8 AM $ 0.000065
+2.19%
$ 170,064 $ 369
Oct 17, 7 AM $ 0.0000636
-0.21%
$ 166,420 $ 453
Oct 17, 6 AM $ 0.0000637
+4.93%
$ 166,775 $ 410
Oct 17, 12 AM $ 0.000045
+2.27%
$ 117,736 $ 281
Oct 16, 11 PM $ 0.000044
+0.00%
$ 115,120 $ 248
Oct 16, 10 PM $ 0.000044
+0.00%
$ 115,120 $ 248
Oct 16, 4 PM $ 0.0000622
+0.00%
$ 162,695 $ 38
Oct 16, 2 PM $ 0.0000634
+0.00%
$ 165,750 $ 24
Oct 16, 10 AM $ 0.000051
-3.52%
$ 133,435 $ 102
Oct 16, 9 AM $ 0.0000529
-13.91%
$ 138,296 $ 124
Oct 16, 7 AM $ 0.0000631
+0.00%
$ 165,199 $ 20
Oct 16, 1 AM $ 0.0000619
+0.22%
$ 161,830 $ 19
Oct 15, 9 PM $ 0.000064
+0.00%
$ 167,757 $ 11
Oct 15, 8 PM $ 0.0000641
+0.00%
$ 167,757 $ 7
Oct 15, 7 PM $ 0.0000641
+23.30%
$ 136,051 $ 4
Oct 15, 6 PM $ 0.000052
+0.00%
$ 136,051 $ 0.0001
Oct 15, 5 PM $ 0.000052
+0.00%
$ 136,051 $ 0.0001
Oct 15, 4 PM $ 0.000052
+0.00%
$ 136,051 $ 0.0001
Oct 15, 11 AM $ 0.000051
+0.00%
$ 133,435 $ 44
Oct 15, 10 AM $ 0.000051
+0.00%
$ 133,435 $ 44
Oct 15, 9 AM $ 0.000051
+0.00%
$ 133,435 $ 44
Oct 15, 8 AM $ 0.000051
+0.00%
$ 133,435 $ 44
Oct 15, 7 AM $ 0.000051
+0.00%
$ 133,435 $ 44
Oct 15, 6 AM $ 0.000051
+0.00%
$ 133,435 $ 44
Oct 15, 5 AM $ 0.000051
+0.00%
$ 133,435 $ 46
Oct 15, 4 AM $ 0.000051
+0.00%
$ 133,435 $ 46
Oct 15, 3 AM $ 0.000051
+0.00%
$ 133,435 $ 46
Oct 15, 2 AM $ 0.000051
+0.00%
$ 133,435 $ 46
Oct 15, 1 AM $ 0.000051
+0.00%
$ 133,435 $ 46
Oct 15, 12 AM $ 0.000051
+0.00%
$ 133,435 $ 99
Oct 14, 11 PM $ 0.000051
+0.00%
$ 133,435 $ 99
Oct 14, 10 PM $ 0.000051
+0.00%
$ 133,435 $ 99
Oct 14, 4 PM $ 0.0000656
+0.00%
$ 171,626 $ 91
Oct 14, 10 AM $ 0.0000631
+0.00%
$ 165,037 $ 49
Oct 14, 6 AM $ 0.0000665
+0.00%
$ 174,076 $ 50
Oct 14, 4 AM $ 0.0000655
+0.00%
$ 171,367 $ 29
Oct 14, 3 AM $ 0.000052
+0.00%
$ 136,051 $ 10
Oct 14, 2 AM $ 0.000052
+0.00%
$ 136,051 $ 10
Oct 14, 1 AM $ 0.000052
+0.00%
$ 136,051 $ 10
Oct 14, 12 AM $ 0.000052
+0.00%
$ 136,051 $ 10
Oct 13, 11 PM $ 0.000052
+0.00%
$ 136,051 $ 10
Oct 13, 10 PM $ 0.000052
+0.00%
$ 136,051 $ 10
Oct 13, 9 PM $ 0.000052
+0.00%
$ 136,051 $ 10
Oct 13, 8 PM $ 0.000052
+0.00%
$ 136,051 $ 10
Oct 13, 7 PM $ 0.000052
+0.00%
$ 136,051 $ 10