OX Coin Historical Data

OX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00003
+0.00%
$ 78,387 $ 58
Jan 1, 11 PM $ 0.0000303
+0.20%
$ 79,263 $ 56
Jan 1, 10 PM $ 0.0000304
+0.21%
$ 79,433 $ 55
Jan 1, 9 PM $ 0.00003
-0.50%
$ 78,510 $ 759
Jan 1, 8 PM $ 0.0000297
+0.00%
$ 77,739 $ 52
Jan 1, 7 PM $ 0.0000298
+0.08%
$ 78,075 $ 51
Jan 1, 6 PM $ 0.0000295
-1.76%
$ 77,255 $ 647
Jan 1, 5 PM $ 0.0000299
+0.00%
$ 78,322 $ 32
Jan 1, 4 PM $ 0.000029
+0.00%
$ 75,875 $ 566
Jan 1, 3 PM $ 0.000028
-3.41%
$ 73,284 $ 556
Jan 1, 10 AM $ 0.0000302
+0.00%
$ 79,001 $ 50
Jan 1, 5 AM $ 0.0000294
-12.71%
$ 76,880 $ 49
Jan 1, 4 AM $ 0.0000339
-0.45%
$ 88,638 $ 17
Jan 1, 3 AM $ 0.0000332
+0.00%
$ 86,937 $ 4
Download