OX Coin Historical Data

OX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000058
+0.00%
$ 151,749 $ 169
Oct 11, 9 AM $ 0.000058
+0.00%
$ 151,749 $ 169
Oct 11, 8 AM $ 0.000058
+0.00%
$ 151,749 $ 169
Oct 11, 7 AM $ 0.000058
+0.00%
$ 151,749 $ 169
Oct 11, 6 AM $ 0.000058
+0.00%
$ 151,749 $ 194
Oct 11, 5 AM $ 0.000058
+0.00%
$ 151,749 $ 194
Oct 11, 4 AM $ 0.000058
+0.00%
$ 151,749 $ 194
Oct 11, 3 AM $ 0.000058
+0.00%
$ 151,749 $ 194
Oct 11, 2 AM $ 0.000058
+0.00%
$ 151,749 $ 194
Oct 11, 1 AM $ 0.000058
+0.00%
$ 151,749 $ 194
Oct 11, 12 AM $ 0.000058
+0.00%
$ 151,749 $ 194
Oct 10, 11 PM $ 0.000058
+0.00%
$ 151,749 $ 194
Oct 10, 10 PM $ 0.000058
+0.00%
$ 151,749 $ 181
Oct 10, 9 PM $ 0.000058
+0.00%
$ 151,749 $ 153
Oct 10, 8 PM $ 0.000058
+0.00%
$ 151,749 $ 25
Oct 10, 7 PM $ 0.000058
+0.00%
$ 151,749 $ 25
Oct 10, 6 PM $ 0.000058
+0.00%
$ 151,749 $ 25
Oct 10, 5 PM $ 0.000058
+0.00%
$ 151,749 $ 25
Oct 10, 4 PM $ 0.000058
+0.00%
$ 151,749 $ 25
Oct 10, 3 PM $ 0.000058
+0.00%
$ 151,749 $ 243
Oct 10, 2 PM $ 0.000058
+0.00%
$ 151,749 $ 243
Oct 10, 1 PM $ 0.000058
+0.00%
$ 151,749 $ 376
Oct 10, 10 AM $ 0.000061
+2.02%
$ 159,718 $ 351
Oct 10, 9 AM $ 0.0000598
-0.82%
$ 156,556 $ 374
Oct 10, 7 AM $ 0.0000612
+0.00%
$ 160,156 $ 284
Oct 10, 6 AM $ 0.0000612
+5.54%
$ 160,156 $ 284
Oct 10, 5 AM $ 0.000058
-3.26%
$ 151,749 $ 266
Oct 10, 4 AM $ 0.00006
+0.00%
$ 156,855 $ 330
Oct 10, 3 AM $ 0.00006
+3.36%
$ 156,855 $ 330
Oct 10, 2 AM $ 0.000058
-3.14%
$ 151,749 $ 328
Oct 10, 1 AM $ 0.0000599
+3.24%
$ 156,667 $ 328
Oct 10, 12 AM $ 0.000058
-2.11%
$ 151,749 $ 190
Oct 9, 11 PM $ 0.0000592
+2.15%
$ 155,016 $ 190
Oct 9, 10 PM $ 0.000058
+0.00%
$ 151,749 $ 124
Oct 9, 9 PM $ 0.000058
+0.00%
$ 151,749 $ 265
Oct 9, 8 PM $ 0.000058
-3.12%
$ 151,749 $ 265
Oct 9, 7 PM $ 0.0000599
+3.22%
$ 156,641 $ 265
Oct 9, 6 PM $ 0.000058
+0.00%
$ 151,749 $ 266
Oct 9, 5 PM $ 0.000058
-1.58%
$ 151,749 $ 266
Oct 9, 4 PM $ 0.0000589
-0.25%
$ 154,188 $ 266
Oct 9, 3 PM $ 0.0000591
+0.90%
$ 154,568 $ 258
Oct 9, 2 PM $ 0.0000585
-0.81%
$ 153,183 $ 323
Oct 9, 1 PM $ 0.000059
-2.33%
$ 154,436 $ 315
Oct 9, 12 PM $ 0.0000604
-0.16%
$ 158,127 $ 331
Oct 9, 11 AM $ 0.0000626
+7.86%
$ 163,682 $ 311
Oct 9, 9 AM $ 0.0000596
-0.92%
$ 155,831 $ 313
Oct 9, 8 AM $ 0.0000606
-0.81%
$ 158,549 $ 573
Oct 9, 7 AM $ 0.0000607
-2.99%
$ 158,706 $ 568
Oct 9, 3 AM $ 0.0000608
+0.00%
$ 159,152 $ 559
Oct 9, 2 AM $ 0.000061
-2.02%
$ 159,510 $ 300