OX Coin Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00002
+0.00%
$ -- $ 606
Jan 19, 2026 $ 0.00002
-32.90%
$ 52,432 $ 576
Jan 18, 2026 $ 0.0000301
-20.82%
$ 78,832 $ 403
Jan 17, 2026 $ 0.0000385
-7.25%
$ 100,655 $ 50
Jan 16, 2026 $ 0.0000403
+22.03%
$ 105,359 $ 177
Jan 15, 2026 $ 0.0000452
+4.28%
$ 118,342 $ 29
Jan 14, 2026 $ 0.0000434
+1.71%
$ 113,589 $ 49
Jan 13, 2026 $ 0.0000418
+26.48%
$ 109,234 $ 9
Jan 12, 2026 $ 0.0000397
+10.67%
$ 103,849 $ 102
Jan 11, 2026 $ 0.0000382
+1.83%
$ 99,890 $ 40
Jan 10, 2026 $ 0.0000375
+13.61%
$ 98,119 $ 16
Jan 9, 2026 $ 0.0000354
+4.19%
$ 92,682 $ 14
Jan 8, 2026 $ 0.000034
-26.69%
$ 88,956 $ 71
Jan 7, 2026 $ 0.0000346
+1.74%
$ -- $ 13
Jan 6, 2026 $ 0.0000405
+4.04%
$ 106,002 $ 24
Jan 5, 2026 $ 0.0000391
+2.75%
$ 102,190 $ 8
Jan 4, 2026 $ 0.0000373
-19.82%
$ 97,533 $ 1
Jan 3, 2026 $ 0.0000465
+42.39%
$ 121,635 $ 775
Jan 2, 2026 $ 0.0000341
+13.90%
$ 89,280 $ 38
Jan 1, 2026 $ 0.0000303
-8.83%
$ 79,263 $ 56
Dec 31, 2025 $ 0.0000251
-32.72%
$ 65,588 $ 575
Dec 30, 2025 $ 0.0000358
+1.77%
$ 93,585 $ 186
Dec 29, 2025 $ 0.0000351
+39.14%
$ 91,960 $ 183
Dec 28, 2025 $ 0.0000275
+9.99%
$ -- $ 67
Dec 27, 2025 $ 0.0000351
+6.27%
$ -- $ 211
Dec 26, 2025 $ 0.000025
-32.08%
$ 65,488 $ 47
Dec 25, 2025 $ 0.0000353
-13.68%
$ 97,016 $ 225
Dec 24, 2025 $ 0.0000409
+0.85%
$ 105,394 $ 307
Dec 23, 2025 $ 0.0000407
+1.43%
$ -- $ 67
Dec 22, 2025 $ 0.0000408
+0.75%
$ 107,797 $ 57
Dec 21, 2025 $ 0.0000402
+2.47%
$ -- $ 50
Dec 20, 2025 $ 0.0000391
+3.60%
$ -- $ 79
Dec 19, 2025 $ 0.0000396
+4.17%
$ -- $ 429
Dec 18, 2025 $ 0.0000394
-15.65%
$ 96,091 $ 406
Dec 17, 2025 $ 0.0000483
-0.80%
$ 126,477 $ 407
Dec 16, 2025 $ 0.0000489
-0.83%
$ 127,867 $ 386
Dec 15, 2025 $ 0.0000498
-4.38%
$ 130,299 $ 274
Dec 14, 2025 $ 0.0000507
+5.47%
$ 132,742 $ 222
Dec 13, 2025 $ 0.0000483
-1.27%
$ 126,306 $ 224
Dec 12, 2025 $ 0.0000501
+81.22%
$ 130,957 $ 211
Dec 11, 2025 $ 0.0000276
-44.46%
$ 72,264 $ 16
Dec 10, 2025 $ 0.00005
+3.60%
$ 130,716 $ 171
Dec 9, 2025 $ 0.0000492
+7.66%
$ 128,832 $ 138
Dec 8, 2025 $ 0.0000459
-8.40%
$ 120,112 $ 100
Dec 7, 2025 $ 0.0000499
+0.18%
$ 130,588 $ 89
Dec 6, 2025 $ 0.0000492
-0.07%
$ 128,782 $ 49
Dec 5, 2025 $ 0.0000499
-4.87%
$ 130,589 $ 35
Dec 4, 2025 $ 0.0000521
+0.53%
$ 136,326 $ 2
Dec 3, 2025 $ 0.000052
+2.54%
$ 136,331 $ 126
Dec 2, 2025 $ 0.0000503
+8.21%
$ 131,680 $ 83