OX Coin Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0000127
+0.00%
$ 33,295 $ 26
Jul 13, 4 AM $ 0.0000125
+0.00%
$ 32,768 $ 26
Jul 13, 3 AM $ 0.0000125
+0.00%
$ 32,630 $ 26
Jul 13, 1 AM $ 0.0000158
+0.04%
$ 41,375 $ 26
Jul 13, 12 AM $ 0.0000158
+0.00%
$ 41,373 $ 26
Jul 12, 10 PM $ 0.0000158
+0.00%
$ 41,437 $ 2
Jul 12, 7 PM $ 0.0000158
+0.00%
$ 41,390 $ 29
Jul 12, 4 PM $ 0.0000159
+0.00%
$ 41,579 $ 29
Jul 12, 3 PM $ 0.0000159
+0.00%
$ 41,590 $ 27
Jul 12, 2 PM $ 0.0000158
+3.31%
$ 41,251 $ 26
Jul 12, 11 AM $ 0.0000153
+0.00%
$ 39,901 $ 27
Jul 12, 9 AM $ 0.0000159
+0.00%
$ 41,628 $ 26
Jul 12, 6 AM $ 0.0000124
+0.00%
$ 32,461 $ 1
Jul 12, 1 AM $ 0.0000127
-12.96%
$ 33,280 $ 3
Jul 12, 12 AM $ 0.0000151
-6.26%
$ 39,561 $ 2
Jul 11, 10 PM $ 0.0000133
+0.00%
$ 34,845 $ 2
Jul 11, 7 PM $ 0.000016
+0.00%
$ 41,814 $ 2
Jul 11, 4 PM $ 0.0000134
+0.00%
$ 35,030 $ 1
Jul 11, 1 PM $ 0.0000158
+0.00%
$ 41,333 $ 2
Jul 11, 7 AM $ 0.0000158
+0.00%
$ 41,239 $ 3
Jul 11, 4 AM $ 0.0000139
-9.00%
$ 36,290 $ 3
Jul 11, 1 AM $ 0.0000158
+0.00%
$ 41,244 $ 3
Jul 10, 11 PM $ 0.0000131
-0.31%
$ 34,284 $ 3
Jul 10, 10 PM $ 0.0000132
+0.00%
$ 34,537 $ 3
Jul 10, 9 PM $ 0.0000129
+0.00%
$ 33,627 $ 2
Jul 10, 7 PM $ 0.0000157
+0.00%
$ 41,106 $ 2
Jul 10, 6 PM $ 0.0000157
+0.00%
$ 41,106 $ 1
Jul 10, 5 PM $ 0.0000157
+2.32%
$ -- $ 0
Jul 10, 2 PM $ 0.0000149
+0.00%
$ 39,109 $ 3
Jul 10, 10 AM $ 0.0000146
+0.00%
$ 38,278 $ 3
Jul 10, 9 AM $ 0.0000152
+0.00%
$ 39,772 $ 2
Jul 10, 8 AM $ 0.0000145
-4.40%
$ 37,960 $ 2
Jul 10, 4 AM $ 0.0000166
-0.07%
$ 43,384 $ 34
Jul 10, 3 AM $ 0.0000166
-0.58%
$ 43,449 $ 34
Jul 10, 1 AM $ 0.0000166
-0.36%
$ 43,431 $ 3
Jul 10, 12 AM $ 0.0000129
+0.00%
$ 33,873 $ 1
Jul 9, 9 PM $ 0.0000132
+0.00%
$ 34,546 $ 1
Jul 9, 4 PM $ 0.0000132
+0.00%
$ 34,588 $ 2
Jul 9, 3 PM $ 0.0000132
+0.00%
$ 34,522 $ 2
Jul 9, 12 PM $ 0.000015
-1.84%
$ 39,340 $ 10
Jul 9, 11 AM $ 0.0000149
+0.00%
$ 39,001 $ 9
Jul 9, 10 AM $ 0.0000153
+0.24%
$ 40,079 $ 10
Jul 9, 9 AM $ 0.0000153
+0.00%
$ 39,911 $ 4
Jul 9, 8 AM $ 0.0000146
-7.69%
$ 38,085 $ 4
Jul 9, 5 AM $ 0.0000154
+0.00%
$ 40,381 $ 70
Jul 9, 3 AM $ 0.0000152
+0.00%
$ 39,845 $ 73
Jul 9, 2 AM $ 0.0000152
-0.46%
$ 39,868 $ 72
Jul 9, 1 AM $ 0.0000154
+0.00%
$ 40,352 $ 69
Jul 9, 12 AM $ 0.0000154
+0.00%
$ 40,368 $ 16
Jul 8, 10 PM $ 0.000013
+0.00%
$ 33,947 $ 4