Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OX Coin Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 10 PM $0.0000169
+0.00%
$44,318 $5
Oct 17, 9 PM $0.0000171
+0.00%
$44,827 $3
Oct 17, 6 PM $0.0000168
+0.00%
$43,899 $0
Oct 17, 3 PM $0.0000165
+0.00%
$43,195 $3
Oct 17, 12 PM $0.0000157
+0.00%
$41,125 $0.0001
Oct 16, 6 PM $0.000016
+0.00%
$41,889 $3
Oct 15, 4 PM $0.0000163
+0.00%
$42,556 $2
Oct 15, 2 AM $0.0000157
+0.00%
$41,072 $1
Oct 13, 10 AM $0.0000165
+0.00%
$43,085 $4
Oct 13, 5 AM $0.0000166
+0.00%
$43,415 $4
Oct 13, 12 AM $0.0000157
-0.41%
$41,188 $6
Oct 12, 11 PM $0.0000159
+0.00%
$41,556 $5
Oct 12, 9 PM $0.0000168
+0.00%
$44,068 $5
Oct 12, 4 PM $0.0000164
+0.00%
$43,035 $2
Oct 12, 2 PM $0.0000164
+0.00%
$42,820 $1
Oct 12, 9 AM $0.0000165
+0.00%
$43,260 $1
Oct 11, 9 PM $0.0000163
+0.00%
$42,639 $4
Oct 11, 12 PM $0.0000169
+0.00%
$44,159 $12
Oct 11, 11 AM $0.0000169
+0.00%
$44,172 $12
Oct 11, 10 AM $0.0000162
+0.00%
$42,367 $9
Oct 11, 5 AM $0.0000168
+0.00%
$44,061 $8
Oct 11, 1 AM $0.0000163
+0.00%
$42,531 $8
Oct 10, 11 PM $0.0000164
+0.00%
$43,004 $8
Oct 10, 10 PM $0.0000159
+0.00%
$41,617 $7
Oct 10, 9 PM $0.0000159
+2.13%
$41,692 $6
Oct 10, 8 PM $0.0000156
-5.89%
$40,857 $4
Oct 10, 5 PM $0.0000141
+0.00%
$36,834 $1
Oct 10, 3 PM $0.0000162
+0.00%
$42,396 $1
Oct 10, 11 AM $0.0000143
+0.00%
$37,337 $1
Oct 10, 8 AM $0.0000139
+0.00%
$36,422 $1
Oct 10, 12 AM $0.0000163
+0.00%
$42,699 $1
Oct 9, 7 PM $0.0000159
+0.00%
$41,717 $1
Oct 9, 1 PM $0.0000159
+0.00%
$41,640 $4
Oct 9, 9 AM $0.0000147
+0.00%
$38,480 $4
Oct 9, 8 AM $0.0000142
+0.00%
$37,144 $2
Oct 9, 6 AM $0.0000163
+0.00%
$42,764 $2
Oct 9, 4 AM $0.000015
+0.00%
$39,117 $1
Oct 8, 4 PM $0.0000158
+0.00%
$41,375 $1
Oct 8, 9 AM $0.0000165
+0.00%
$43,204 $1
Oct 8, 5 AM $0.0000167
+0.00%
$43,776 $1
Oct 7, 9 PM $0.0000172
+0.00%
$44,986 $8
Oct 7, 7 PM $0.0000164
+0.00%
$43,035 $3
Oct 7, 4 PM $0.0000164
+0.00%
$42,956 $21
Oct 7, 11 AM $0.0000167
+0.00%
$43,665 $21
Oct 7, 10 AM $0.0000177
+0.00%
$46,394 $20
Oct 7, 9 AM $0.0000166
+0.00%
$43,444 $3
Oct 7, 8 AM $0.0000167
+0.00%
$-- $2
Oct 7, 5 AM $0.0000172
+0.00%
$44,877 $2
Oct 7, 2 AM $0.0000169
+0.00%
$44,097 $2
Oct 7, 1 AM $0.000017
+0.00%
$44,607 $1