OX Coin Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0000198
+0.00%
$ 51,898 $ 7
Feb 20, 9 AM $ 0.0000211
+0.00%
$ 55,266 $ 25
Feb 18, 2 AM $ 0.0000181
+0.00%
$ 47,337 $ 21
Feb 18, 1 AM $ 0.0000169
-3.26%
$ 44,337 $ 15
Feb 16, 9 AM $ 0.0000221
+0.00%
$ 57,705 $ 0
Feb 15, 10 PM $ 0.0000207
+0.00%
$ 54,197 $ 2
Feb 15, 4 AM $ 0.000022
+0.00%
$ 57,471 $ 4
Feb 14, 10 PM $ 0.0000219
+0.00%
$ 57,325 $ 4
Feb 14, 6 PM $ 0.0000218
-0.63%
$ 57,133 $ 3
Feb 11, 1 PM $ 0.0000197
-1.70%
$ 51,631 $ 3
Feb 10, 8 AM $ 0.0000212
+0.00%
$ 55,580 $ 9
Feb 9, 10 AM $ 0.0000201
+0.00%
$ 52,657 $ 7
Feb 9, 8 AM $ 0.0000205
-2.38%
$ 53,733 $ 4
Feb 9, 3 AM $ 0.000022
+0.00%
$ 57,576 $ 4
Feb 8, 11 AM $ 0.000021
+0.00%
$ 54,854 $ 1
Feb 7, 10 AM $ 0.0000201
+1.33%
$ 52,483 $ 24
Feb 7, 2 AM $ 0.0000215
+0.00%
$ 56,335 $ 42
Feb 6, 5 PM $ 0.0000207
+0.00%
$ 54,187 $ 38
Feb 6, 3 PM $ 0.0000203
+0.00%
$ 53,137 $ 35
Feb 6, 2 PM $ 0.0000209
-5.53%
$ 54,790 $ 33
Feb 6, 10 AM $ 0.000016
+0.00%
$ 41,913 $ 1
Feb 5, 11 AM $ 0.00338
+0.00%
$ 8.85 million $ 291
Feb 5, 10 AM $ 0.00338
+0.00%
$ 8.85 million $ 291
Feb 5, 9 AM $ 0.00338
+0.00%
$ 8.85 million $ 291
Feb 5, 8 AM $ 0.00338
+0.00%
$ 8.85 million $ 291
Feb 5, 7 AM $ 0.00338
+0.00%
$ 8.85 million $ 291
Feb 5, 6 AM $ 0.00338
+0.00%
$ 8.85 million $ 291
Feb 5, 5 AM $ 0.00338
+0.00%
$ 8.85 million $ 293
Feb 5, 4 AM $ 0.00338
+0.00%
$ 8.85 million $ 293
Feb 5, 3 AM $ 0.00338
+0.00%
$ 8.85 million $ 293
Feb 5, 2 AM $ 0.00338
+0.00%
$ 8.85 million $ 293
Feb 5, 1 AM $ 0.00338
+0.00%
$ 8.85 million $ 293
Feb 4, 11 AM $ 0.000019
+2.61%
$ 49,581 $ 8
Feb 4, 7 AM $ 0.0000196
+0.00%
$ 51,246 $ 4
Feb 3, 8 PM $ 0.0000189
+0.00%
$ 49,404 $ 13
Feb 2, 1 PM $ 0.0000188
-3.45%
$ 49,161 $ 9
Feb 2, 4 AM $ 0.0000198
+2.63%
$ 51,764 $ 6
Feb 1, 1 AM $ 0.000021
-2.18%
$ 54,888 $ 13
Jan 31, 6 AM $ 0.000023
+0.00%
$ 60,238 $ 0
Jan 28, 8 AM $ 0.0000256
+0.00%
$ 66,882 $ 3
Jan 28, 7 AM $ 0.0000256
+0.00%
$ 66,998 $ 2
Jan 28, 12 AM $ 0.0000264
-4.02%
$ 69,003 $ 18
Jan 27, 12 PM $ 0.0000238
+0.00%
$ 62,280 $ 5
Jan 24, 5 PM $ 0.0000252
+0.04%
$ 65,894 $ 8
Jan 24, 4 PM $ 0.0000235
+0.00%
$ 61,519 $ 5
Jan 24, 8 AM $ 0.0000247
+0.00%
$ 64,539 $ 13
Jan 24, 7 AM $ 0.0000237
+0.00%
$ 62,074 $ 6
Jan 23, 7 PM $ 0.0000229
+0.00%
$ 59,853 $ 3
Jan 23, 6 PM $ 0.0000229
+0.00%
$ 59,849 $ 1
Jan 23, 2 AM $ 0.0000238
+0.00%
$ 62,222 $ 84