Coinranking
OX Coin Historical Data
OX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.0278 | +112.91% | ||
| Nov 18 | $0.0141 | +54.83% | ||
| Nov 11 | $0.0091 | -17.64% | ||
| Nov 4 | $0.011 | +47.62% | ||
| Oct 28 | $0.00744 | -2.04% | ||
| Oct 21 | $0.00766 | -0.61% | ||
| Oct 14 | $0.0077 | +21.77% | ||
| Oct 7 | $0.00638 | +3.35% | ||
| Sep 30 | $0.00527 | +22.79% | ||
| Sep 23 | $0.00562 | -2.64% | ||
| Sep 16 | $0.00535 | -18.30% | ||
| Sep 9 | $0.00712 | +57.80% | ||
| Sep 2 | $0.00299 | -5.67% | ||
| Aug 26 | $0.00508 | -5.44% | ||
| Aug 12 | $0.00356 | -19.65% | ||
| Aug 5 | $0.00666 | +35.06% | ||
| Jul 29 | $0.00656 | +6.19% | ||
| Jul 22 | $0.00611 | -5.45% | ||
| Jul 15 | $0.00653 | +41.63% | ||
| Jul 8 | $0.00366 | -15.18% | ||
| Jul 1 | $0.00669 | -9.88% | ||
| Jun 24 | $0.00663 | -19.78% | ||
| Jun 17 | $0.00891 | -4.16% | ||
| Jun 10 | $0.00925 | -4.67% | ||
| Jun 3 | $0.00956 | -17.15% | ||
| May 27 | $0.0115 | -1.51% | ||
| May 20 | $0.0122 | -23.14% | ||
| May 13 | $0.0164 | +11.42% | ||
| May 6 | $0.0148 | +13.56% | ||