OX Coin Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00656
+6.19%
$ -- $ 4,266
Jul 22 $ 0.00611
-5.45%
$ -- $ 30,239
Jul 15 $ 0.00653
+41.63%
$ 25.48 million $ 57,714
Jul 8 $ 0.00366
-15.18%
$ -- $ 10,742
Jul 1 $ 0.00669
-9.88%
$ -- $ 11,451
Jun 24 $ 0.00663
-19.78%
$ -- $ 1.39 million
Jun 17 $ 0.00891
-4.16%
$ 32.33 million $ 3.09 million
Jun 10 $ 0.00925
-4.67%
$ 36.27 million $ 294,923
Jun 3 $ 0.00956
-17.15%
$ 37.88 million $ 342,615
May 27 $ 0.0115
-1.51%
$ 45.04 million $ 731,866
May 20 $ 0.0122
-23.14%
$ 45.73 million $ 1.24 million
May 13 $ 0.0164
+11.42%
$ 61.38 million $ 1.93 million
May 6 $ 0.0148
+13.56%
$ 57.17 million $ 353,284
Download