OX Coin Historical Data

OX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.000061
-2.02%
$ 159,510 $ 300
Oct 9, 1 AM $ 0.0000614
-0.38%
$ 160,721 $ 296
Oct 9, 12 AM $ 0.0000621
+0.00%
$ 162,477 $ 161
Oct 8, 11 PM $ 0.0000621
+0.00%
$ 162,477 $ 293
Oct 8, 6 PM $ 0.0000621
-0.22%
$ 162,477 $ 286
Oct 8, 5 PM $ 0.0000633
+2.43%
$ 163,672 $ 278
Oct 8, 3 PM $ 0.0000614
-0.51%
$ 160,569 $ 512
Oct 8, 2 PM $ 0.0000616
+0.31%
$ 161,127 $ 504
Oct 8, 1 PM $ 0.0000613
+0.16%
$ 160,386 $ 495
Oct 8, 10 AM $ 0.0000624
+1.54%
$ 163,159 $ 532
Oct 8, 9 AM $ 0.0000615
+5.85%
$ 160,860 $ 477
Oct 8, 8 AM $ 0.0000581
+1.90%
$ 151,970 $ 337
Oct 8, 7 AM $ 0.000057
+0.00%
$ 149,133 $ 480
Oct 8, 6 AM $ 0.000057
+0.00%
$ 149,133 $ 559
Oct 8, 5 AM $ 0.0000604
+0.00%
$ 157,949 $ 571
Oct 8, 4 AM $ 0.0000607
-0.42%
$ 158,889 $ 343
Oct 8, 2 AM $ 0.0000607
+1.91%
$ 158,889 $ 411
Oct 8, 1 AM $ 0.0000596
+2.02%
$ 155,094 $ 411
Oct 8, 12 AM $ 0.0000584
-4.25%
$ 152,820 $ 256
Oct 7, 11 PM $ 0.000061
-0.02%
$ 159,598 $ 248
Oct 7, 10 PM $ 0.000061
+0.30%
$ 159,632 $ 248
Oct 7, 9 PM $ 0.0000608
-0.75%
$ 159,156 $ 270
Oct 7, 8 PM $ 0.0000613
+0.47%
$ 160,352 $ 235
Oct 7, 7 PM $ 0.000061
+0.00%
$ 159,598 $ 173
Oct 7, 6 PM $ 0.000061
+0.00%
$ 159,598 $ 203
Oct 7, 5 PM $ 0.000061
+0.00%
$ 159,598 $ 203
Oct 7, 4 PM $ 0.000061
+0.09%
$ 159,598 $ 217
Oct 7, 3 PM $ 0.0000609
-0.17%
$ 159,448 $ 177
Oct 7, 2 PM $ 0.000061
+0.08%
$ 159,723 $ 299
Oct 7, 1 PM $ 0.000061
-0.54%
$ 159,598 $ 294
Oct 7, 12 PM $ 0.0000613
+0.54%
$ 160,464 $ 294
Oct 7, 11 AM $ 0.000061
-0.67%
$ 159,598 $ 293
Oct 7, 10 AM $ 0.0000614
+0.00%
$ 160,670 $ 277
Oct 7, 9 AM $ 0.0000614
-0.22%
$ 160,670 $ 277
Oct 7, 8 AM $ 0.0000615
+1.20%
$ 161,027 $ 287
Oct 7, 7 AM $ 0.0000608
+0.37%
$ 159,112 $ 241
Oct 7, 6 AM $ 0.0000606
-0.18%
$ 158,524 $ 228
Oct 7, 5 AM $ 0.0000607
+0.11%
$ 158,802 $ 259
Oct 7, 4 AM $ 0.0000606
+0.41%
$ 158,622 $ 259
Oct 7, 3 AM $ 0.0000604
+0.26%
$ 157,981 $ 298
Oct 7, 2 AM $ 0.0000602
-0.30%
$ 157,567 $ 381
Oct 7, 1 AM $ 0.0000604
-3.90%
$ 158,037 $ 382
Oct 7, 12 AM $ 0.0000629
-0.41%
$ 164,456 $ 376
Oct 6, 11 PM $ 0.0000631
-6.09%
$ 165,137 $ 374
Oct 6, 10 PM $ 0.0000671
+0.04%
$ 175,688 $ 40
Oct 6, 9 PM $ 0.000067
+0.44%
$ 175,417 $ 40
Oct 6, 8 PM $ 0.0000668
-0.39%
$ 174,667 $ 40
Oct 6, 7 PM $ 0.000067
-0.98%
$ 175,249 $ 57
Oct 6, 6 PM $ 0.0000673
+0.19%
$ 175,983 $ 57
Oct 6, 5 PM $ 0.0000672
-0.02%
$ 175,870 $ 67