Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OX Coin Historical Data

OX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.0000161
-1.08%
$42,053 $1
May 29, 12 AM $0.0000163
+0.00%
$42,578 $10
May 28, 3 PM $0.0000165
+0.00%
$43,238 $0
May 28, 7 AM $0.0000151
+0.00%
$39,572 $9
May 28, 5 AM $0.0000149
+0.00%
$38,996 $9
May 28, 2 AM $0.0000158
+0.00%
$41,214 $4
May 27, 9 PM $0.0000158
-0.92%
$41,214 $8
May 27, 7 PM $0.0000164
-1.94%
$42,976 $8
May 27, 3 PM $0.0000157
+0.00%
$41,121 $2
May 27, 1 PM $0.000017
+0.00%
$44,351 $3
May 26, 8 PM $0.0000166
+0.00%
$43,323 $346
May 26, 5 PM $0.0000174
+0.00%
$45,430 $144
May 26, 4 PM $0.0000175
+0.00%
$45,693 $143
May 26, 3 PM $0.0000174
+0.00%
$45,588 $142
May 26, 1 PM $0.000017
+1.83%
$44,481 $146
May 26, 12 PM $0.0000169
+2.74%
$44,258 $115
May 26, 9 AM $0.0000173
+0.00%
$45,344 $145
May 26, 8 AM $0.0000174
+0.79%
$45,648 $682
May 26, 5 AM $0.0000168
+0.00%
$44,057 $674
May 26, 3 AM $0.0000168
+0.19%
$44,057 $676
May 26, 12 AM $0.000019
+13.49%
$49,586 $720
May 25, 9 PM $0.0000171
+0.03%
$44,718 $710
May 25, 8 PM $0.0000171
-12.19%
$44,765 $710
May 25, 11 AM $0.0000273
+0.00%
$71,534 $2
May 25, 4 AM $0.0000279
+0.00%
$73,034 $15
May 25, 12 AM $0.0000272
+0.00%
$71,094 $3
May 24, 10 PM $0.0000271
+0.16%
$70,871 $16
May 24, 6 PM $0.0000264
+0.00%
$69,167 $17
May 24, 1 PM $0.0000271
-0.49%
$70,844 $11
May 24, 12 PM $0.0000272
+0.00%
$71,229 $7
May 24, 6 AM $0.0000274
+2.08%
$71,755 $70
May 24, 5 AM $0.0000281
+4.19%
$73,421 $61
May 24, 4 AM $0.0000269
-4.33%
$70,486 $67
May 24, 2 AM $0.0000269
+2.00%
$70,397 $65
May 24, 12 AM $0.0000271
+0.00%
$70,939 $66
May 23, 11 PM $0.0000264
-7.95%
$69,168 $61
May 23, 9 PM $0.0000286
+0.00%
$74,706 $57
May 23, 8 PM $0.000027
+0.32%
$70,738 $57
May 23, 7 PM $0.0000266
+8.68%
$69,724 $55
May 23, 6 PM $0.0000244
-0.92%
$63,903 $55
May 23, 9 AM $0.000025
-1.82%
$65,289 $52
May 23, 8 AM $0.0000251
-7.25%
$65,698 $20
May 23, 1 AM $0.0000243
+0.00%
$63,638 $22
May 23, 12 AM $0.0000271
+0.00%
$70,925 $27
May 22, 11 PM $0.0000275
+0.41%
$71,977 $28
May 22, 8 PM $0.0000279
+1.96%
$73,110 $19
May 22, 7 PM $0.0000271
+10.99%
$70,946 $17
May 22, 6 PM $0.0000276
-1.00%
$72,326 $10
May 22, 5 PM $0.0000284
+0.00%
$74,223 $9
May 22, 12 PM $0.000026
+0.00%
$68,107 $1