OX Coin Historical Data

OX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0000672
-0.36%
$ 175,897 $ 67
Oct 6, 3 PM $ 0.0000677
-0.37%
$ 177,061 $ 65
Oct 6, 2 PM $ 0.0000679
+0.04%
$ 177,727 $ 600
Oct 6, 1 PM $ 0.0000679
-0.04%
$ 177,656 $ 589
Oct 6, 12 PM $ 0.0000679
-0.01%
$ 177,730 $ 589
Oct 6, 11 AM $ 0.0000679
+0.05%
$ 177,742 $ 679
Oct 6, 10 AM $ 0.0000679
+0.00%
$ 177,648 $ 680
Oct 6, 9 AM $ 0.0000679
+7.49%
$ 177,653 $ 680
Oct 6, 8 AM $ 0.0000632
+0.04%
$ 165,319 $ 660
Oct 6, 7 AM $ 0.0000632
-0.07%
$ 165,249 $ 667
Oct 6, 6 AM $ 0.0000632
-4.16%
$ 165,364 $ 660
Oct 6, 5 AM $ 0.0000659
-0.07%
$ 172,533 $ 631
Oct 6, 4 AM $ 0.000066
+1.12%
$ 172,660 $ 641
Oct 6, 3 AM $ 0.0000653
-1.19%
$ 170,743 $ 623
Oct 6, 2 AM $ 0.000066
-0.44%
$ 172,799 $ 82
Oct 6, 1 AM $ 0.0000663
+0.44%
$ 173,478 $ 82
Oct 6, 12 AM $ 0.000066
+0.05%
$ 172,770 $ 83
Oct 5, 11 PM $ 0.000066
+0.43%
$ 172,725 $ 83
Oct 5, 10 PM $ 0.0000661
-0.45%
$ 172,846 $ 83
Oct 5, 9 PM $ 0.0000658
-1.53%
$ 172,061 $ 72
Oct 5, 8 PM $ 0.0000669
+0.93%
$ 175,088 $ 83
Oct 5, 7 PM $ 0.0000663
-0.59%
$ 173,451 $ 87
Oct 5, 6 PM $ 0.0000667
+2.07%
$ 174,461 $ 80
Oct 5, 5 PM $ 0.0000654
-0.15%
$ 170,990 $ 66
Oct 5, 4 PM $ 0.0000655
+0.28%
$ 171,313 $ 72
Oct 5, 3 PM $ 0.0000653
-0.30%
$ 170,878 $ 76
Oct 5, 2 PM $ 0.0000655
-2.21%
$ 171,435 $ 92
Oct 5, 1 PM $ 0.000067
+0.33%
$ 175,262 $ 103
Oct 5, 12 PM $ 0.0000668
-0.48%
$ 174,679 $ 103
Oct 5, 11 AM $ 0.0000669
-0.08%
$ 175,103 $ 102
Oct 5, 10 AM $ 0.000067
+0.03%
$ 175,238 $ 887
Oct 5, 9 AM $ 0.000067
-0.18%
$ 175,190 $ 896
Oct 5, 8 AM $ 0.0000671
+0.07%
$ 175,514 $ 896
Oct 5, 7 AM $ 0.000067
-0.14%
$ 175,398 $ 886
Oct 5, 6 AM $ 0.0000671
+0.01%
$ 175,651 $ 881
Oct 5, 5 AM $ 0.0000671
+0.25%
$ 175,626 $ 881
Oct 5, 4 AM $ 0.000067
+1.43%
$ 175,187 $ 873
Oct 5, 3 AM $ 0.000066
+7.09%
$ 172,716 $ 893
Oct 5, 2 AM $ 0.0000616
-5.33%
$ 161,288 $ 962
Oct 5, 1 AM $ 0.0000651
+0.51%
$ 170,369 $ 244
Oct 5, 12 AM $ 0.0000649
-0.60%
$ 169,763 $ 244
Oct 4, 11 PM $ 0.0000654
-0.06%
$ 171,139 $ 261
Oct 4, 10 PM $ 0.0000654
-0.51%
$ 171,239 $ 262
Oct 4, 9 PM $ 0.0000658
+0.15%
$ 172,112 $ 702
Oct 4, 8 PM $ 0.0000657
+1.31%
$ 171,858 $ 694
Oct 4, 7 PM $ 0.0000648
-0.06%
$ 169,632 $ 686
Oct 4, 6 PM $ 0.0000649
+2.39%
$ 169,739 $ 725
Oct 4, 5 PM $ 0.0000634
-0.58%
$ 165,792 $ 238
Oct 4, 4 PM $ 0.0000634
-1.32%
$ 165,921 $ 233
Oct 4, 3 PM $ 0.0000643
+0.07%
$ 168,217 $ 227